level941 Historical Data

Pigeon
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000673
+0.00%
$ 635,310 $ 17,714
Today, at 4 AM $ 0.00068
-4.14%
$ 641,697 $ 17,229
Today, at 3 AM $ 0.000708
-0.16%
$ 668,096 $ 15,914
Today, at 2 AM $ 0.000724
-0.32%
$ 683,328 $ 17,007
Today, at 1 AM $ 0.000727
-1.84%
$ 685,550 $ 17,794
Today, at 12 AM $ 0.00074
+0.00%
$ 697,827 $ 19,645
Yesterday, at 11 PM $ 0.000733
+0.27%
$ 691,607 $ 21,249
Yesterday, at 9 PM $ 0.000705
+0.58%
$ 665,374 $ 21,206
Yesterday, at 8 PM $ 0.000695
-2.15%
$ 656,008 $ 21,415
Yesterday, at 7 PM $ 0.000713
+0.21%
$ 672,455 $ 21,561
Yesterday, at 6 PM $ 0.000708
-1.96%
$ 668,361 $ 21,151
Yesterday, at 5 PM $ 0.000734
+1.03%
$ 692,676 $ 20,372
Yesterday, at 4 PM $ 0.000748
-2.40%
$ 705,655 $ 20,283
Yesterday, at 3 PM $ 0.000761
-5.07%
$ 717,555 $ 19,742
Yesterday, at 2 PM $ 0.000799
+3.38%
$ 753,920 $ 19,100
Yesterday, at 1 PM $ 0.000758
-1.22%
$ 715,490 $ 18,263
Yesterday, at 12 PM $ 0.00077
+0.30%
$ 726,193 $ 16,375
Yesterday, at 11 AM $ 0.000763
-0.11%
$ 720,275 $ 16,798
Yesterday, at 10 AM $ 0.000752
-1.42%
$ 709,938 $ 16,948
Yesterday, at 9 AM $ 0.000752
-1.52%
$ 709,537 $ 17,525
Yesterday, at 8 AM $ 0.000761
-0.65%
$ 718,350 $ 18,058
Yesterday, at 7 AM $ 0.000732
+0.00%
$ 691,106 $ 17,771
Yesterday, at 6 AM $ 0.000736
+2.57%
$ 694,115 $ 17,311
Yesterday, at 5 AM $ 0.000717
+0.75%
$ 675,900 $ 18,810
Yesterday, at 4 AM $ 0.000712
-1.05%
$ 670,970 $ 18,754
Yesterday, at 3 AM $ 0.000719
-0.03%
$ 677,877 $ 18,098
Yesterday, at 2 AM $ 0.000717
+0.00%
$ 675,595 $ 15,819
Yesterday, at 1 AM $ 0.000706
-4.03%
$ 665,510 $ 15,712
Yesterday, at 12 AM $ 0.000737
-4.48%
$ 694,615 $ 15,443
May 8, 11 PM $ 0.000772
-1.15%
$ 727,312 $ 15,139
May 8, 10 PM $ 0.000782
+3.83%
$ 737,178 $ 16,626
May 8, 9 PM $ 0.000752
-4.43%
$ 708,481 $ 18,442
May 8, 8 PM $ 0.000781
-0.84%
$ 736,195 $ 18,139
May 8, 7 PM $ 0.000788
+0.09%
$ 743,139 $ 18,742
May 8, 6 PM $ 0.000775
+1.15%
$ 730,966 $ 19,983
May 8, 5 PM $ 0.000767
+0.75%
$ 722,761 $ 20,476
May 8, 4 PM $ 0.000764
-0.16%
$ 720,503 $ 19,963
May 8, 3 PM $ 0.000766
+0.01%
$ 722,084 $ 20,941
May 8, 2 PM $ 0.000766
+9.21%
$ 721,890 $ 21,113
May 8, 1 PM $ 0.000701
-0.76%
$ 660,628 $ 22,866
May 8, 12 PM $ 0.000714
+0.22%
$ 673,370 $ 23,592
May 8, 11 AM $ 0.000715
+0.92%
$ 673,834 $ 30,934
May 8, 10 AM $ 0.000707
-1.86%
$ 666,119 $ 31,136
May 8, 9 AM $ 0.00072
-1.50%
$ 678,759 $ 31,174
May 8, 8 AM $ 0.000731
+2.16%
$ 689,203 $ 31,807
May 8, 7 AM $ 0.000716
+2.50%
$ 674,612 $ 30,951
May 8, 6 AM $ 0.000698
+0.50%
$ 658,183 $ 31,860
May 8, 5 AM $ 0.00073
-2.63%
$ 688,046 $ 33,680
May 8, 4 AM $ 0.00075
+0.06%
$ 706,656 $ 36,643
May 8, 3 AM $ 0.000749
+1.82%
$ 706,227 $ 36,599
Download