BankTokenV4 Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0000778
-18.04%
$ -- $ 295
May 22, 2 AM $ 0.0000971
-8.96%
$ -- $ 289
May 22, 1 AM $ 0.0000952
-9.89%
$ -- $ 281
May 22, 12 AM $ 0.000107
+57.80%
$ -- $ 282
May 21, 11 PM $ 0.0000727
+0.00%
$ -- $ 64
May 21, 8 PM $ 0.0000621
-9.22%
$ -- $ 66
May 21, 7 PM $ 0.0000631
-9.74%
$ -- $ 65
May 21, 5 PM $ 0.0000658
-0.14%
$ -- $ 70
May 21, 4 PM $ 0.0000704
-1.52%
$ -- $ 70
May 21, 3 PM $ 0.000074
+14.68%
$ -- $ 75
May 21, 2 PM $ 0.0000627
-32.62%
$ -- $ 76
May 21, 1 PM $ 0.0000836
-11.65%
$ -- $ 79
May 21, 12 PM $ 0.0000973
+4.58%
$ -- $ 77
May 21, 11 AM $ 0.0000866
-14.87%
$ -- $ 81
May 21, 10 AM $ 0.000101
-18.10%
$ -- $ 66
May 21, 9 AM $ 0.00013
-1.91%
$ -- $ 79
May 21, 8 AM $ 0.000127
+13.58%
$ -- $ 75
May 21, 7 AM $ 0.00012
+2.70%
$ -- $ 78
May 21, 6 AM $ 0.000116
+0.60%
$ -- $ 72
May 21, 5 AM $ 0.000113
+0.00%
$ -- $ 84
May 21, 4 AM $ 0.000106
-24.10%
$ -- $ 88
May 21, 3 AM $ 0.000144
+6.96%
$ -- $ 90
May 21, 2 AM $ 0.000135
-24.06%
$ -- $ 91
May 21, 1 AM $ 0.000169
+0.00%
$ -- $ 93
May 21, 12 AM $ 0.000169
-5.20%
$ -- $ 89
May 20, 11 PM $ 0.00017
+6.69%
$ -- $ 87
May 20, 10 PM $ 0.00016
+0.00%
$ -- $ 88
May 20, 8 PM $ 0.000156
+0.00%
$ -- $ 87
May 20, 7 PM $ 0.000143
-6.25%
$ -- $ 88
May 20, 6 PM $ 0.000144
+5.42%
$ -- $ 91
May 20, 5 PM $ 0.000137
-10.14%
$ -- $ 89
May 20, 4 PM $ 0.000152
-15.59%
$ -- $ 88
May 20, 3 PM $ 0.00019
+0.55%
$ -- $ 94
May 20, 2 PM $ 0.000188
-28.07%
$ -- $ 100
May 20, 1 PM $ 0.000257
+10.32%
$ -- $ 102
May 20, 12 PM $ 0.000235
-19.76%
$ -- $ 103
May 20, 11 AM $ 0.000303
+7.30%
$ -- $ 97
May 20, 10 AM $ 0.000271
+4.01%
$ -- $ 115
May 20, 9 AM $ 0.000246
-22.46%
$ -- $ 109
May 20, 8 AM $ 0.000312
+12.22%
$ -- $ 109
May 20, 7 AM $ 0.000282
-14.67%
$ -- $ 105
May 20, 6 AM $ 0.000346
+1.53%
$ -- $ 108
May 20, 5 AM $ 0.000334
+29.22%
$ -- $ 110
May 20, 4 AM $ 0.000243
+42.38%
$ -- $ 98
May 20, 3 AM $ 0.000169
-0.34%
$ -- $ 90
May 20, 2 AM $ 0.000167
-10.51%
$ -- $ 96
May 20, 1 AM $ 0.000191
+5.09%
$ -- $ 78
May 20, 12 AM $ 0.000175
-0.77%
$ -- $ 61
May 19, 11 PM $ 0.000174
+6.07%
$ -- $ 58
May 19, 10 PM $ 0.000162
+3.41%
$ -- $ 58