币安社区 Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅259
+0.00%
$ 2,619 $ 8
Apr 11, 2026 $ 0.0₅269
-4.41%
$ 2,689 $ 9
Apr 10, 2026 $ 0.0₅261
-6.29%
$ 2,612 $ 1
Apr 7, 2026 $ 0.0₅256
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0₅277
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.0₅28
+0.92%
$ -- $ 1
Mar 22, 2026 $ 0.0₅287
-2.68%
$ -- $ 33
Mar 20, 2026 $ 0.0₅299
+0.00%
$ -- $ 7
Mar 18, 2026 $ 0.0₅335
+9.01%
$ -- $ 1
Mar 14, 2026 $ 0.0₅312
-2.57%
$ -- $ 4
Mar 12, 2026 $ 0.0₅33
-3.51%
$ -- $ 1
Mar 11, 2026 $ 0.0₅314
+2.34%
$ -- $ 1
Mar 8, 2026 $ 0.0₅297
+0.00%
$ -- $ 11
Mar 6, 2026 $ 0.0₅303
+0.00%
$ -- $ 4
Mar 4, 2026 $ 0.0₅309
+0.00%
$ -- $ 50
Mar 3, 2026 $ 0.0₅303
-1.65%
$ -- $ 43
Mar 1, 2026 $ 0.0₅315
+0.00%
$ -- $ 24
Feb 28, 2026 $ 0.0₅3
+0.00%
$ -- $ 22
Feb 23, 2026 $ 0.0₅305
+6.00%
$ 3,047 $ 1
Feb 22, 2026 $ 0.0₅316
+0.00%
$ 3,163 $ 82
Feb 20, 2026 $ 0.0₅339
+0.00%
$ -- $ 47
Feb 16, 2026 $ 0.0₅365
-0.01%
$ -- $ 90
Feb 15, 2026 $ 0.0₅386
+0.00%
$ 3,856 $ 6
Feb 13, 2026 $ 0.0₅407
+0.53%
$ -- $ 138
Feb 11, 2026 $ 0.0₅398
+1.68%
$ 4,284 $ 2
Feb 10, 2026 $ 0.0₅438
+0.00%
$ -- $ 15
Feb 9, 2026 $ 0.0₅438
-13.75%
$ -- $ 418
Feb 8, 2026 $ 0.0₅456
+0.02%
$ 4,559 $ 38
Feb 7, 2026 $ 0.0₅476
-3.10%
$ 4,763 $ 1
Feb 6, 2026 $ 0.0₅492
+10.36%
$ 4,917 $ 137
Feb 5, 2026 $ 0.0₅529
-1.66%
$ -- $ 18
Feb 4, 2026 $ 0.0₅584
-9.34%
$ -- $ 932
Feb 3, 2026 $ 0.0₅666
+1.03%
$ -- $ 331
Feb 2, 2026 $ 0.0₅668
-5.34%
$ -- $ 358
Feb 1, 2026 $ 0.0₅717
-10.67%
$ 7,167 $ 63
Jan 31, 2026 $ 0.0₅799
-21.02%
$ 7,991 $ 1,864
Jan 30, 2026 $ 0.0000138
+4.16%
$ -- $ 969
Jan 29, 2026 $ 0.0000181
+39.72%
$ -- $ 4,021
Jan 28, 2026 $ 0.0000129
-27.78%
$ 12,904 $ 2,915
Jan 27, 2026 $ 0.0000194
-41.48%
$ 19,417 $ 12,760
Jan 26, 2026 $ 0.0000477
+41.49%
$ -- $ 13,678
Jan 25, 2026 $ 0.0000337
-67.08%
$ 33,717 $ 36,507
Jan 24, 2026 $ 0.000103
+214.58%
$ 103,417 $ 70,889
Jan 23, 2026 $ 0.0000331
+28.11%
$ 33,130 $ 29,491
Jan 22, 2026 $ 0.0000257
+146.92%
$ 25,709 $ 35,175
Jan 21, 2026 $ 0.0000105
-24.04%
$ 10,468 $ 19,701
Jan 20, 2026 $ 0.0000138
-95.64%
$ -- $ 26,770
Jan 19, 2026 $ 0.00222
+3.18%
$ -- $ 41
Download