币安社区 Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅359
+0.00%
$ 3,590 $ 209
Today, at 4 AM $ 0.0₅359
+0.00%
$ 3,590 $ 209
Yesterday, at 7 AM $ 0.0₅36
-1.99%
$ 3,597 $ 283
Yesterday, at 6 AM $ 0.0₅32
-0.09%
$ 3,201 $ 172
Yesterday, at 5 AM $ 0.0₅344
-3.50%
$ 3,437 $ 129
Yesterday, at 3 AM $ 0.0₅374
+3.77%
$ 3,740 $ 228
Yesterday, at 2 AM $ 0.0₅354
+0.00%
$ 3,545 $ 175
Jul 9, 1 PM $ 0.0₅355
+0.00%
$ 3,555 $ 158
Jul 9, 4 AM $ 0.0₅328
-15.85%
$ 3,275 $ 168
Jul 8, 9 AM $ 0.0₅398
+0.00%
$ 3,979 $ 79
Jul 8, 8 AM $ 0.0₅401
+0.00%
$ 4,015 $ 66
Jul 8, 3 AM $ 0.0₅41
+0.00%
$ 4,105 $ 81
Jul 7, 10 AM $ 0.0₅425
+0.00%
$ 4,250 $ 65
Jul 7, 7 AM $ 0.0₅433
+0.00%
$ -- $ 69
Jul 7, 5 AM $ 0.0₅437
-0.82%
$ 4,371 $ 52
Jul 7, 12 AM $ 0.0₅444
+0.00%
$ 4,441 $ 57
Jul 6, 6 PM $ 0.0₅443
+0.00%
$ 4,426 $ 57
Jul 6, 5 PM $ 0.0₅444
+0.00%
$ 4,444 $ 55
Jul 6, 4 PM $ 0.0₅437
+0.22%
$ 4,371 $ 65
Jul 6, 2 PM $ 0.0₅438
+0.00%
$ 4,379 $ 113
Jul 6, 7 AM $ 0.0₅435
-0.08%
$ 4,351 $ 329
Jul 6, 1 AM $ 0.0₅441
+0.87%
$ 4,411 $ 1,171
Jul 5, 3 PM $ 0.0₅429
+2.20%
$ 4,293 $ 3,054
Jul 5, 2 PM $ 0.0₅417
+0.99%
$ 4,167 $ 2,998
Jul 5, 11 AM $ 0.0₅403
+0.00%
$ 4,032 $ 4,226
Jul 5, 10 AM $ 0.0₅405
-1.19%
$ 4,046 $ 4,222
Jul 5, 9 AM $ 0.0₅415
-3.89%
$ 4,146 $ 4,438
Jul 5, 8 AM $ 0.0₅447
-3.21%
$ 4,467 $ 4,848
Jul 5, 7 AM $ 0.0₅462
-5.54%
$ 4,617 $ 4,776
Jul 5, 6 AM $ 0.0₅489
-6.18%
$ 4,887 $ 5,021
Jul 5, 5 AM $ 0.0₅557
-2.27%
$ 5,569 $ 5,473
Jul 5, 3 AM $ 0.0₅567
+0.15%
$ 5,670 $ 5,335
Jul 5, 2 AM $ 0.0₅553
-16.12%
$ 5,533 $ 5,290
Jul 5, 1 AM $ 0.0₅683
+2.89%
$ 6,831 $ 5,811
Jul 5, 12 AM $ 0.0₅664
+0.57%
$ 6,637 $ 5,518
Jul 4, 11 PM $ 0.0₅66
+0.82%
$ 6,597 $ 5,441
Jul 4, 10 PM $ 0.0₅683
-12.50%
$ 6,830 $ 5,430
Jul 4, 9 PM $ 0.0₅779
+31.12%
$ 7,788 $ 6,009
Jul 4, 8 PM $ 0.0₅583
+3.45%
$ 5,833 $ 3,975
Jul 4, 7 PM $ 0.0₅555
+5.94%
$ 5,554 $ 3,861
Jul 4, 6 PM $ 0.0₅524
+0.00%
$ 5,242 $ 3,367
Jul 4, 5 PM $ 0.0₅539
-9.70%
$ 5,392 $ 3,381
Jul 4, 4 PM $ 0.0₅611
+34.09%
$ 6,112 $ 2
Jul 4, 3 PM $ 0.0₅441
+5.45%
$ 4,407 $ 1,707
Jul 4, 2 PM $ 0.0₅427
+2.86%
$ 4,266 $ 1,596
Jul 4, 1 PM $ 0.0₅413
+47.39%
$ 4,133 $ 994
Jul 4, 10 AM $ 0.0₅251
+0.00%
$ 2,514 $ 64
May 3, 10 AM $ 0.0₅265
+0.05%
$ 2,652 $ 1
May 2, 8 AM $ 0.0₅236
+0.00%
$ 2,359 $ 7
May 2, 12 AM $ 1,822.74
+67.85B%
$ 1.82 trillion $ 2
Download