币安社区 Historical Data

BURN Page 3
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0₅307
+0.00%
$ 3,071 $ 0
Mar 8, 3 AM $ 0.0₅297
+0.00%
$ 2,969 $ 11
Mar 6, 3 PM $ 0.0₅303
+0.00%
$ 3,032 $ 4
Mar 4, 3 AM $ 0.0₅309
+0.00%
$ 3,089 $ 50
Mar 3, 1 PM $ 0.0₅303
-0.09%
$ 3,029 $ 43
Mar 3, 7 AM $ 0.0₅308
+0.00%
$ 3,080 $ 41
Mar 1, 4 PM $ 0.0₅315
+0.00%
$ 3,155 $ 24
Feb 28, 1 PM $ 0.0₅3
+0.00%
$ 2,996 $ 22
Feb 23, 8 PM $ 0.0₅305
+0.00%
$ 3,047 $ 1
Feb 23, 7 AM $ 0.0₅287
+0.00%
$ 2,875 $ 0
Feb 22, 10 PM $ 0.0₅316
+0.00%
$ 3,163 $ 82
Feb 20, 4 AM $ 0.0₅339
+0.00%
$ 3,389 $ 47
Feb 16, 10 AM $ 0.0₅365
-0.01%
$ 3,653 $ 90
Feb 15, 11 PM $ 0.0₅386
+0.00%
$ 3,856 $ 6
Feb 13, 1 AM $ 0.0₅407
+0.53%
$ 4,065 $ 138
Feb 11, 11 PM $ 0.0₅398
-7.05%
$ 4,284 $ 2
Feb 11, 9 AM $ 0.0₅392
+0.00%
$ 3,916 $ 4
Feb 10, 7 AM $ 0.0₅438
+0.00%
$ 4,385 $ 15
Feb 9, 4 PM $ 0.0₅438
+0.00%
$ 4,379 $ 418
Feb 9, 2 PM $ 0.0₅485
-0.87%
$ 4,851 $ 240
Feb 9, 11 AM $ 0.0₅485
+0.14%
$ 4,850 $ 232
Feb 9, 9 AM $ 0.0₅49
-0.22%
$ 4,902 $ 231
Feb 9, 8 AM $ 0.0₅499
+0.00%
$ 4,995 $ 227
Feb 9, 4 AM $ 0.0₅506
-0.34%
$ 5,059 $ 227
Feb 9, 3 AM $ 0.0₅504
+0.00%
$ 5,042 $ 226
Feb 9, 2 AM $ 0.0₅505
+0.57%
$ 5,046 $ 268
Feb 9, 12 AM $ 0.0₅509
+0.29%
$ 5,091 $ 249
Feb 8, 6 PM $ 0.0₅456
+0.45%
$ 4,559 $ 38
Feb 8, 5 PM $ 0.0₅452
+0.06%
$ 4,521 $ 38
Feb 8, 4 PM $ 0.0₅457
+0.00%
$ 4,574 $ 37
Feb 8, 2 PM $ 0.0₅457
-0.17%
$ 4,568 $ 37
Feb 8, 1 PM $ 0.0₅458
+0.62%
$ 4,585 $ 37
Feb 8, 9 AM $ 0.0₅463
+0.10%
$ 4,633 $ 30
Feb 8, 8 AM $ 0.0₅467
+0.00%
$ 4,672 $ 7
Feb 8, 7 AM $ 0.0₅465
+0.00%
$ 4,649 $ 7
Feb 8, 6 AM $ 0.0₅463
-0.84%
$ 4,634 $ 7
Feb 8, 5 AM $ 0.0₅46
+0.00%
$ 4,601 $ 2
Feb 8, 4 AM $ 0.0₅445
-3.53%
$ 4,450 $ 1
Feb 8, 3 AM $ 0.0₅456
+0.00%
$ 4,563 $ 1
Feb 8, 12 AM $ 0.0₅456
+0.00%
$ 4,558 $ 1
Feb 7, 11 PM $ 0.0₅476
+2.30%
$ 4,763 $ 1
Feb 7, 10 PM $ 0.0₅473
+0.00%
$ 4,728 $ 0
Feb 7, 6 PM $ 0.0₅478
+0.00%
$ 4,785 $ 0
Feb 7, 11 AM $ 0.0₅461
+0.44%
$ 4,608 $ 54
Feb 7, 10 AM $ 0.0₅461
-0.26%
$ 4,605 $ 54
Feb 7, 9 AM $ 0.0₅464
-0.78%
$ 4,640 $ 46
Feb 7, 8 AM $ 0.0₅467
+0.14%
$ 4,666 $ 46
Feb 7, 6 AM $ 0.0₅476
-0.23%
$ 4,764 $ 49
Feb 7, 4 AM $ 0.0₅48
-0.08%
$ 4,803 $ 49
Feb 7, 3 AM $ 0.0₅481
-1.84%
$ 4,808 $ 49