币安社区 Historical Data

BURN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0₅49
-0.03%
$ 4,896 $ 138
Feb 7, 12 AM $ 0.0₅489
-0.54%
$ 4,889 $ 138
Feb 6, 11 PM $ 0.0₅492
+0.00%
$ 4,917 $ 137
Feb 6, 10 PM $ 0.0₅493
+0.00%
$ 4,925 $ 131
Feb 6, 7 PM $ 0.0₅486
+0.00%
$ 4,862 $ 129
Feb 6, 11 AM $ 0.0₅453
+0.00%
$ 4,532 $ 52
Feb 6, 9 AM $ 0.0₅442
-0.27%
$ 4,424 $ 52
Feb 6, 8 AM $ 0.0₅445
+0.00%
$ 4,451 $ 52
Feb 6, 7 AM $ 0.0₅448
+0.60%
$ 4,483 $ 50
Feb 5, 8 AM $ 0.0₅529
+0.00%
$ 5,291 $ 18
Feb 5, 1 AM $ 0.0₅551
+0.00%
$ 5,506 $ 1
Feb 5, 12 AM $ 0.0₅503
-6.54%
$ 5,028 $ 1
Feb 4, 11 AM $ 0.0₅584
+0.00%
$ 5,842 $ 932
Feb 4, 9 AM $ 0.0₅659
+11.47%
$ 6,596 $ 931
Feb 4, 8 AM $ 0.0₅604
+0.00%
$ 6,037 $ 464
Feb 4, 7 AM $ 0.0₅605
+0.00%
$ 6,046 $ 502
Feb 4, 6 AM $ 0.0₅671
+0.00%
$ 6,712 $ 484
Feb 4, 4 AM $ 0.0₅647
+0.15%
$ 6,473 $ 348
Feb 4, 1 AM $ 0.0₅65
+0.53%
$ 6,469 $ 337
Feb 4, 12 AM $ 0.0₅644
+0.00%
$ 6,444 $ 339
Feb 3, 2 PM $ 0.0₅666
+0.95%
$ 6,660 $ 331
Feb 3, 1 PM $ 0.0₅659
+0.00%
$ 6,592 $ 312
Feb 2, 3 PM $ 0.0₅668
+2.58%
$ 6,680 $ 358
Feb 2, 2 PM $ 0.0₅693
-0.03%
$ 6,927 $ 175
Feb 2, 1 PM $ 0.0₅692
+0.00%
$ 6,924 $ 178
Feb 2, 4 AM $ 0.0₅708
+0.28%
$ 7,077 $ 76
Feb 1, 11 PM $ 0.0₅717
+3.11%
$ 7,167 $ 63
Feb 1, 3 PM $ 0.0₅695
+0.00%
$ 6,954 $ 737
Feb 1, 2 PM $ 0.0₅69
-12.14%
$ 6,895 $ 757
Feb 1, 1 PM $ 0.0₅776
-0.57%
$ 7,763 $ 582
Feb 1, 12 PM $ 0.0₅764
+2.24%
$ 7,644 $ 494
Feb 1, 10 AM $ 0.0₅781
+0.00%
$ 7,813 $ 393
Feb 1, 9 AM $ 0.0₅79
+0.00%
$ 7,895 $ 381
Feb 1, 2 AM $ 0.0₅84
+0.00%
$ 8,403 $ 1,831
Feb 1, 1 AM $ 0.0₅834
+0.00%
$ 8,339 $ 1,751
Feb 1, 12 AM $ 0.0₅805
+0.32%
$ 8,049 $ 1,555
Jan 31, 11 PM $ 0.0₅799
+0.00%
$ 7,991 $ 1,864
Jan 31, 12 PM $ 0.0₅861
+0.00%
$ 8,608 $ 1,584
Jan 31, 10 AM $ 0.0₅86
-5.98%
$ 8,601 $ 1,582
Jan 31, 9 AM $ 0.0₅911
-5.30%
$ 9,114 $ 1,522
Jan 31, 8 AM $ 0.0₅934
-5.82%
$ 9,345 $ 1,393
Jan 31, 7 AM $ 0.0₅995
-0.19%
$ 9,948 $ 1,233
Jan 31, 5 AM $ 0.0000101
+0.01%
$ 10,117 $ 1,211
Jan 30, 5 AM $ 0.0000138
-0.11%
$ 13,774 $ 969
Jan 30, 3 AM $ 0.0000139
+1.67%
$ 13,886 $ 965
Jan 30, 2 AM $ 0.0000136
+2.73%
$ 13,586 $ 4,902
Jan 29, 5 AM $ 0.0000181
+0.00%
$ 18,062 $ 4,021
Jan 29, 4 AM $ 0.000018
+2.73%
$ 18,044 $ 3,992
Jan 29, 3 AM $ 0.0000177
+0.00%
$ 17,674 $ 4,083
Jan 29, 2 AM $ 0.0000188
+11.97%
$ 18,842 $ 7,734