币安社区 Historical Data

BURN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0000211
+0.00%
$ 21,146 $ 13,411
Jan 27, 5 PM $ 0.0000211
-2.61%
$ 21,115 $ 13,768
Jan 27, 4 PM $ 0.0000217
+0.77%
$ 21,666 $ 13,627
Jan 27, 3 PM $ 0.0000216
-3.61%
$ 21,569 $ 13,455
Jan 27, 2 PM $ 0.0000224
-25.64%
$ 22,376 $ 13,571
Jan 27, 1 PM $ 0.0000301
-1.97%
$ 30,103 $ 16,359
Jan 27, 12 PM $ 0.0000309
-3.29%
$ 30,899 $ 16,663
Jan 27, 11 AM $ 0.0000319
-4.24%
$ 31,927 $ 16,822
Jan 27, 10 AM $ 0.0000333
-1.89%
$ 33,321 $ 17,370
Jan 27, 9 AM $ 0.0000338
+1.98%
$ 33,839 $ 17,508
Jan 26, 3 PM $ 0.0000477
-3.63%
$ 47,673 $ 13,678
Jan 26, 2 PM $ 0.000049
-0.46%
$ 49,040 $ 13,721
Jan 26, 1 PM $ 0.0000501
-1.47%
$ 50,116 $ 13,760
Jan 26, 12 PM $ 0.000051
+5.75%
$ 50,956 $ 13,793
Jan 26, 11 AM $ 0.0000476
-2.81%
$ 47,591 $ 12,173
Jan 26, 10 AM $ 0.0000509
+1.98%
$ 50,903 $ 12,134
Jan 26, 9 AM $ 0.0000503
+10.36%
$ 50,068 $ 11,748
Jan 26, 8 AM $ 0.0000461
-10.44%
$ 46,123 $ 9,995
Jan 26, 7 AM $ 0.0000516
+6.61%
$ 51,562 $ 10,277
Jan 26, 6 AM $ 0.0000478
+4.22%
$ 47,840 $ 8,214
Jan 26, 5 AM $ 0.0000457
+17.84%
$ 45,725 $ 7,124
Jan 26, 4 AM $ 0.0000388
-2.51%
$ 38,783 $ 5,214
Jan 26, 3 AM $ 0.0000405
-11.30%
$ 40,469 $ 4,766
Jan 26, 2 AM $ 0.0000456
+5.15%
$ 45,621 $ 53,325
Jan 26, 1 AM $ 0.0000433
+13.46%
$ 43,255 $ 49,230
Jan 26, 12 AM $ 0.0000389
+15.34%
$ 38,864 $ 43,219
Jan 25, 11 PM $ 0.0000337
+3.56%
$ 33,717 $ 36,507
Jan 25, 10 PM $ 0.0000325
-3.48%
$ 32,544 $ 35,379
Jan 25, 8 PM $ 0.0000344
+0.08%
$ 34,402 $ 37,287
Jan 25, 7 PM $ 0.0000345
+0.00%
$ 34,529 $ 37,514
Jan 25, 6 PM $ 0.0000347
+0.00%
$ 34,741 $ 37,516
Jan 25, 5 PM $ 0.0000347
-0.62%
$ 34,745 $ 37,672
Jan 25, 4 PM $ 0.0000347
-11.80%
$ 34,680 $ 37,194
Jan 25, 3 PM $ 0.0000394
+5.21%
$ 39,401 $ 41,404
Jan 25, 2 PM $ 0.0000374
+0.49%
$ 37,423 $ 39,536
Jan 25, 1 PM $ 0.0000372
+13.35%
$ 37,154 $ 38,760
Jan 25, 12 PM $ 0.0000352
+3.95%
$ 35,225 $ 36,166
Jan 25, 11 AM $ 0.0000339
-16.09%
$ 33,884 $ 35,138
Jan 25, 10 AM $ 0.0000404
-2.31%
$ 40,411 $ 37,438
Jan 25, 9 AM $ 0.0000412
-12.45%
$ 41,204 $ 34,837
Jan 25, 8 AM $ 0.0000469
-6.94%
$ 46,925 $ 28,184
Jan 25, 7 AM $ 0.0000499
-16.79%
$ 49,933 $ 26,588
Jan 25, 6 AM $ 0.00006
-3.59%
$ 60,005 $ 28,591
Jan 25, 5 AM $ 0.0000622
-5.79%
$ 62,020 $ 27,863
Jan 25, 4 AM $ 0.000066
-36.79%
$ 66,009 $ 26,468
Jan 25, 3 AM $ 0.000106
+8.03%
$ 105,553 $ 15,170
Jan 25, 2 AM $ 0.0000972
-25.07%
$ 97,150 $ 72,083
Jan 25, 1 AM $ 0.000139
+4.06%
$ 138,712 $ 98,496
Jan 25, 12 AM $ 0.000133
+29.94%
$ 133,089 $ 92,968
Jan 24, 11 PM $ 0.000103
-6.43%
$ 103,417 $ 70,889