币安社区 Historical Data

BURN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0000164
+26.89%
$ 16,428 $ 4,681
Jan 29, 12 AM $ 0.0000129
-0.08%
$ 12,917 $ 2,927
Jan 28, 11 PM $ 0.0000129
+0.08%
$ 12,904 $ 2,915
Jan 28, 9 PM $ 0.0000128
+0.00%
$ 12,810 $ 2,862
Jan 28, 4 PM $ 0.0000127
+0.11%
$ 12,734 $ 2,829
Jan 28, 3 PM $ 0.0000127
+0.32%
$ 12,671 $ 2,765
Jan 28, 2 PM $ 0.0000125
+1.06%
$ 12,522 $ 2,690
Jan 28, 1 PM $ 0.0000127
-6.64%
$ 12,749 $ 2,580
Jan 28, 12 PM $ 0.0000142
-3.08%
$ 14,213 $ 2,524
Jan 28, 11 AM $ 0.0000147
+1.85%
$ 14,697 $ 2,442
Jan 28, 10 AM $ 0.0000144
-1.15%
$ 14,429 $ 2,369
Jan 28, 9 AM $ 0.0000146
-0.13%
$ 14,589 $ 2,251
Jan 28, 8 AM $ 0.0000146
-3.17%
$ 14,593 $ 2,176
Jan 28, 7 AM $ 0.0000153
-0.69%
$ 15,333 $ 2,116
Jan 28, 6 AM $ 0.0000154
-0.13%
$ 15,372 $ 2,100
Jan 28, 5 AM $ 0.0000154
-0.11%
$ 15,391 $ 2,035
Jan 28, 4 AM $ 0.0000154
+9.68%
$ 15,410 $ 1,856
Jan 28, 3 AM $ 0.000014
+1.70%
$ 14,048 $ 1,489
Jan 28, 2 AM $ 0.0000138
-9.28%
$ 13,815 $ 10,419
Jan 28, 1 AM $ 0.0000151
-15.25%
$ 15,141 $ 10,872
Jan 27, 11 PM $ 0.0000194
+0.80%
$ 19,417 $ 12,760
Jan 27, 10 PM $ 0.0000191
+0.00%
$ 19,141 $ 12,721
Jan 27, 8 PM $ 0.0000194
-1.56%
$ 19,355 $ 12,756
Jan 27, 7 PM $ 0.0000197
-7.98%
$ 19,663 $ 13,946
Jan 27, 6 PM $ 0.0000211
+0.00%
$ 21,146 $ 13,411
Jan 27, 5 PM $ 0.0000211
-2.61%
$ 21,115 $ 13,768
Jan 27, 4 PM $ 0.0000217
+0.77%
$ 21,666 $ 13,627
Jan 27, 3 PM $ 0.0000216
-3.61%
$ 21,569 $ 13,455
Jan 27, 2 PM $ 0.0000224
-25.64%
$ 22,376 $ 13,571
Jan 27, 1 PM $ 0.0000301
-1.97%
$ 30,103 $ 16,359
Jan 27, 12 PM $ 0.0000309
-3.29%
$ 30,899 $ 16,663
Jan 27, 11 AM $ 0.0000319
-4.24%
$ 31,927 $ 16,822
Jan 27, 10 AM $ 0.0000333
-1.89%
$ 33,321 $ 17,370
Jan 27, 9 AM $ 0.0000338
+1.98%
$ 33,839 $ 17,508
Jan 26, 3 PM $ 0.0000477
-3.63%
$ 47,673 $ 13,678
Jan 26, 2 PM $ 0.000049
-0.46%
$ 49,040 $ 13,721
Jan 26, 1 PM $ 0.0000501
-1.47%
$ 50,116 $ 13,760
Jan 26, 12 PM $ 0.000051
+5.75%
$ 50,956 $ 13,793
Jan 26, 11 AM $ 0.0000476
-2.81%
$ 47,591 $ 12,173
Jan 26, 10 AM $ 0.0000509
+1.98%
$ 50,903 $ 12,134
Jan 26, 9 AM $ 0.0000503
+10.36%
$ 50,068 $ 11,748
Jan 26, 8 AM $ 0.0000461
-10.44%
$ 46,123 $ 9,995
Jan 26, 7 AM $ 0.0000516
+6.61%
$ 51,562 $ 10,277
Jan 26, 6 AM $ 0.0000478
+4.22%
$ 47,840 $ 8,214
Jan 26, 5 AM $ 0.0000457
+17.84%
$ 45,725 $ 7,124
Jan 26, 4 AM $ 0.0000388
-2.51%
$ 38,783 $ 5,214
Jan 26, 3 AM $ 0.0000405
-11.30%
$ 40,469 $ 4,766
Jan 26, 2 AM $ 0.0000456
+5.15%
$ 45,621 $ 53,325
Jan 26, 1 AM $ 0.0000433
+13.46%
$ 43,255 $ 49,230
Jan 26, 12 AM $ 0.0000389
+15.34%
$ 38,864 $ 43,219