币安社区 Historical Data

BURN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.00011
+0.41%
$ 109,710 $ 70,465
Jan 24, 9 PM $ 0.000108
-6.39%
$ 107,547 $ 69,125
Jan 24, 8 PM $ 0.000113
+0.35%
$ 112,958 $ 72,682
Jan 24, 7 PM $ 0.000113
+0.44%
$ 112,609 $ 70,803
Jan 24, 6 PM $ 0.000112
+3.07%
$ 112,396 $ 70,880
Jan 24, 5 PM $ 0.000109
+0.63%
$ 108,957 $ 68,224
Jan 24, 4 PM $ 0.000108
+39.54%
$ 108,225 $ 61,015
Jan 24, 3 PM $ 0.0000779
-3.72%
$ 77,944 $ 44,468
Jan 24, 2 PM $ 0.0000814
+4.96%
$ 81,405 $ 43,953
Jan 24, 1 PM $ 0.0000767
-13.15%
$ 76,653 $ 40,761
Jan 24, 12 PM $ 0.0000893
+1.29%
$ 89,299 $ 45,394
Jan 24, 11 AM $ 0.0000879
+19.14%
$ 87,915 $ 44,072
Jan 24, 10 AM $ 0.0000737
+0.49%
$ 73,739 $ 33,429
Jan 24, 9 AM $ 0.0000723
+7.32%
$ 72,326 $ 31,374
Jan 24, 8 AM $ 0.0000657
+10.32%
$ 65,706 $ 24,906
Jan 24, 7 AM $ 0.000059
-1.31%
$ 59,011 $ 19,790
Jan 24, 6 AM $ 0.000061
+12.26%
$ 60,978 $ 19,386
Jan 24, 5 AM $ 0.0000542
+23.37%
$ 54,244 $ 12,533
Jan 24, 4 AM $ 0.000044
+10.61%
$ 43,969 $ 4,993
Jan 24, 3 AM $ 0.0000398
+11.51%
$ 39,753 $ 3,556
Jan 24, 2 AM $ 0.0000357
+12.32%
$ 35,723 $ 33,353
Jan 24, 1 AM $ 0.0000318
+1.04%
$ 31,777 $ 28,753
Jan 24, 12 AM $ 0.0000315
-4.13%
$ 31,518 $ 28,364
Jan 23, 11 PM $ 0.0000331
-2.00%
$ 33,130 $ 29,491
Jan 23, 10 PM $ 0.0000351
+2.38%
$ 35,083 $ 30,481
Jan 23, 9 PM $ 0.0000339
+4.79%
$ 33,936 $ 28,931
Jan 23, 8 PM $ 0.0000328
-0.79%
$ 32,800 $ 28,515
Jan 23, 7 PM $ 0.0000331
+2.16%
$ 33,125 $ 27,842
Jan 23, 6 PM $ 0.0000334
-1.86%
$ 33,364 $ 28,433
Jan 23, 5 PM $ 0.0000343
+4.19%
$ 34,310 $ 28,880
Jan 23, 4 PM $ 0.000033
-10.81%
$ 33,037 $ 27,855
Jan 23, 3 PM $ 0.000037
-3.57%
$ 37,040 $ 30,078
Jan 23, 2 PM $ 0.0000394
+4.90%
$ 39,834 $ 29,440
Jan 23, 1 PM $ 0.000037
+28.46%
$ 36,951 $ 24,948
Jan 23, 12 PM $ 0.0000287
+9.52%
$ 28,597 $ 17,507
Jan 23, 11 AM $ 0.0000278
-5.87%
$ 27,792 $ 15,968
Jan 23, 10 AM $ 0.0000295
-7.23%
$ 29,512 $ 16,379
Jan 23, 9 AM $ 0.0000318
-0.05%
$ 31,754 $ 16,537
Jan 23, 8 AM $ 0.0000318
-12.22%
$ 31,844 $ 16,550
Jan 23, 7 AM $ 0.0000362
+22.47%
$ 36,201 $ 17,331
Jan 23, 6 AM $ 0.0000295
+32.77%
$ 29,515 $ 9,663
Jan 23, 5 AM $ 0.0000222
+7.31%
$ 22,201 $ 5,630
Jan 23, 4 AM $ 0.0000205
-4.12%
$ 20,529 $ 4,900
Jan 23, 3 AM $ 0.0000216
+2.54%
$ 21,577 $ 4,872
Jan 23, 2 AM $ 0.000021
-1.98%
$ 21,045 $ 31,146
Jan 23, 1 AM $ 0.0000213
-13.15%
$ 21,253 $ 30,984
Jan 23, 12 AM $ 0.0000245
-5.14%
$ 24,531 $ 34,589
Jan 22, 11 PM $ 0.0000257
+3.67%
$ 25,709 $ 35,175
Jan 22, 10 PM $ 0.000025
-10.72%
$ 24,979 $ 34,013
Jan 22, 9 PM $ 0.0000279
+0.52%
$ 27,879 $ 37,302