币安社区 Historical Data

BURN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0000337
+3.56%
$ 33,717 $ 36,507
Jan 25, 10 PM $ 0.0000325
-3.48%
$ 32,544 $ 35,379
Jan 25, 8 PM $ 0.0000344
+0.08%
$ 34,402 $ 37,287
Jan 25, 7 PM $ 0.0000345
+0.00%
$ 34,529 $ 37,514
Jan 25, 6 PM $ 0.0000347
+0.00%
$ 34,741 $ 37,516
Jan 25, 5 PM $ 0.0000347
-0.62%
$ 34,745 $ 37,672
Jan 25, 4 PM $ 0.0000347
-11.80%
$ 34,680 $ 37,194
Jan 25, 3 PM $ 0.0000394
+5.21%
$ 39,401 $ 41,404
Jan 25, 2 PM $ 0.0000374
+0.49%
$ 37,423 $ 39,536
Jan 25, 1 PM $ 0.0000372
+13.35%
$ 37,154 $ 38,760
Jan 25, 12 PM $ 0.0000352
+3.95%
$ 35,225 $ 36,166
Jan 25, 11 AM $ 0.0000339
-16.09%
$ 33,884 $ 35,138
Jan 25, 10 AM $ 0.0000404
-2.31%
$ 40,411 $ 37,438
Jan 25, 9 AM $ 0.0000412
-12.45%
$ 41,204 $ 34,837
Jan 25, 8 AM $ 0.0000469
-6.94%
$ 46,925 $ 28,184
Jan 25, 7 AM $ 0.0000499
-16.79%
$ 49,933 $ 26,588
Jan 25, 6 AM $ 0.00006
-3.59%
$ 60,005 $ 28,591
Jan 25, 5 AM $ 0.0000622
-5.79%
$ 62,020 $ 27,863
Jan 25, 4 AM $ 0.000066
-36.79%
$ 66,009 $ 26,468
Jan 25, 3 AM $ 0.000106
+8.03%
$ 105,553 $ 15,170
Jan 25, 2 AM $ 0.0000972
-25.07%
$ 97,150 $ 72,083
Jan 25, 1 AM $ 0.000139
+4.06%
$ 138,712 $ 98,496
Jan 25, 12 AM $ 0.000133
+29.94%
$ 133,089 $ 92,968
Jan 24, 11 PM $ 0.000103
-6.43%
$ 103,417 $ 70,889
Jan 24, 10 PM $ 0.00011
+0.41%
$ 109,710 $ 70,465
Jan 24, 9 PM $ 0.000108
-6.39%
$ 107,547 $ 69,125
Jan 24, 8 PM $ 0.000113
+0.35%
$ 112,958 $ 72,682
Jan 24, 7 PM $ 0.000113
+0.44%
$ 112,609 $ 70,803
Jan 24, 6 PM $ 0.000112
+3.07%
$ 112,396 $ 70,880
Jan 24, 5 PM $ 0.000109
+0.63%
$ 108,957 $ 68,224
Jan 24, 4 PM $ 0.000108
+39.54%
$ 108,225 $ 61,015
Jan 24, 3 PM $ 0.0000779
-3.72%
$ 77,944 $ 44,468
Jan 24, 2 PM $ 0.0000814
+4.96%
$ 81,405 $ 43,953
Jan 24, 1 PM $ 0.0000767
-13.15%
$ 76,653 $ 40,761
Jan 24, 12 PM $ 0.0000893
+1.29%
$ 89,299 $ 45,394
Jan 24, 11 AM $ 0.0000879
+19.14%
$ 87,915 $ 44,072
Jan 24, 10 AM $ 0.0000737
+0.49%
$ 73,739 $ 33,429
Jan 24, 9 AM $ 0.0000723
+7.32%
$ 72,326 $ 31,374
Jan 24, 8 AM $ 0.0000657
+10.32%
$ 65,706 $ 24,906
Jan 24, 7 AM $ 0.000059
-1.31%
$ 59,011 $ 19,790
Jan 24, 6 AM $ 0.000061
+12.26%
$ 60,978 $ 19,386
Jan 24, 5 AM $ 0.0000542
+23.37%
$ 54,244 $ 12,533
Jan 24, 4 AM $ 0.000044
+10.61%
$ 43,969 $ 4,993
Jan 24, 3 AM $ 0.0000398
+11.51%
$ 39,753 $ 3,556
Jan 24, 2 AM $ 0.0000357
+12.32%
$ 35,723 $ 33,353
Jan 24, 1 AM $ 0.0000318
+1.04%
$ 31,777 $ 28,753
Jan 24, 12 AM $ 0.0000315
-4.13%
$ 31,518 $ 28,364
Jan 23, 11 PM $ 0.0000331
-2.00%
$ 33,130 $ 29,491
Jan 23, 10 PM $ 0.0000351
+2.38%
$ 35,083 $ 30,481
Jan 23, 9 PM $ 0.0000339
+4.79%
$ 33,936 $ 28,931