币安社区 Historical Data

BURN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.000028
-1.83%
$ 27,960 $ 37,657
Jan 22, 7 PM $ 0.0000287
+1.03%
$ 28,678 $ 38,253
Jan 22, 6 PM $ 0.0000283
+15.41%
$ 28,335 $ 38,870
Jan 22, 5 PM $ 0.0000242
+45.01%
$ 24,182 $ 29,517
Jan 22, 4 PM $ 0.0000166
+4.13%
$ 16,646 $ 18,516
Jan 22, 3 PM $ 0.0000159
+7.72%
$ 15,885 $ 17,573
Jan 22, 2 PM $ 0.0000148
-2.77%
$ 14,814 $ 16,069
Jan 22, 1 PM $ 0.0000154
+5.40%
$ 15,382 $ 16,070
Jan 22, 12 PM $ 0.0000144
+4.78%
$ 14,378 $ 14,637
Jan 22, 11 AM $ 0.0000137
-6.75%
$ 13,717 $ 13,382
Jan 22, 10 AM $ 0.0000148
-3.64%
$ 14,849 $ 14,445
Jan 22, 9 AM $ 0.0000154
+0.13%
$ 15,428 $ 14,317
Jan 22, 8 AM $ 0.0000153
-3.45%
$ 15,255 $ 13,732
Jan 22, 7 AM $ 0.0000159
+21.23%
$ 15,927 $ 13,137
Jan 22, 6 AM $ 0.0000131
-4.85%
$ 13,134 $ 9,410
Jan 22, 5 AM $ 0.0000139
-16.27%
$ 13,906 $ 8,664
Jan 22, 4 AM $ 0.0000181
-0.74%
$ 18,051 $ 8,629
Jan 22, 3 AM $ 0.0000175
+19.42%
$ 17,521 $ 6,362
Jan 22, 2 AM $ 0.0000146
+16.12%
$ 14,645 $ 28,943
Jan 22, 1 AM $ 0.0000126
-0.97%
$ 12,591 $ 24,484
Jan 22, 12 AM $ 0.0000126
+21.39%
$ 12,639 $ 24,243
Jan 21, 11 PM $ 0.0000105
-1.91%
$ 10,468 $ 19,701
Jan 21, 10 PM $ 0.0000109
-2.93%
$ 10,864 $ 20,165
Jan 21, 9 PM $ 0.0000114
-4.01%
$ 11,438 $ 21,206
Jan 21, 8 PM $ 0.000012
-0.39%
$ 12,014 $ 21,841
Jan 21, 7 PM $ 0.000012
+0.97%
$ 11,967 $ 21,565
Jan 21, 6 PM $ 0.0000117
+14.52%
$ 11,664 $ 17,916
Jan 21, 5 PM $ 0.0000102
-0.55%
$ 10,191 $ 17,687
Jan 21, 4 PM $ 0.0000103
+3.53%
$ 10,300 $ 17,784
Jan 21, 3 PM $ 0.0₅96
-8.47%
$ 9,598 $ 16,304
Jan 21, 2 PM $ 0.0000106
-0.74%
$ 10,568 $ 17,222
Jan 21, 1 PM $ 0.0000108
+10.57%
$ 10,834 $ 17,353
Jan 21, 12 PM $ 0.0000101
-36.26%
$ 10,065 $ 15,512
Jan 21, 11 AM $ 0.0000157
-23.26%
$ 16,137 $ 21,517
Jan 21, 10 AM $ 0.0000204
+63.09%
$ 20,381 $ 23,151
Jan 21, 9 AM $ 0.0000126
+25.02%
$ 12,595 $ 12,620
Jan 21, 8 AM $ 0.0000101
+7.22%
$ 10,090 $ 9,247
Jan 21, 7 AM $ 0.0₅933
-11.31%
$ 9,329 $ 8,487
Jan 21, 6 AM $ 0.0000105
+21.37%
$ 10,533 $ 9,007
Jan 21, 5 AM $ 0.0₅869
+21.01%
$ 8,688 $ 6,864
Jan 21, 4 AM $ 0.0₅86
+39.99%
$ 8,593 $ 5,814
Jan 21, 3 AM $ 0.0₅589
+2.07%
$ 5,749 $ 2,863
Jan 21, 2 AM $ 0.0₅579
-12.11%
$ 5,787 $ 13,186
Jan 21, 1 AM $ 0.0₅658
-50.31%
$ 6,584 $ 14,835
Jan 21, 12 AM $ 0.0000133
-3.85%
$ 13,251 $ 25,753
Jan 20, 11 PM $ 0.0000138
-0.74%
$ -- $ 26,770
Jan 20, 10 PM $ 0.000014
+0.79%
$ -- $ 27,446
Jan 20, 9 PM $ 0.0000139
-2.01%
$ -- $ 26,622
Jan 20, 8 PM $ 0.0000141
-3.17%
$ -- $ 27,207
Jan 20, 7 PM $ 0.0000146
+0.04%
$ -- $ 27,653