币安社区 Historical Data

BURN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0000328
-0.79%
$ 32,800 $ 28,515
Jan 23, 7 PM $ 0.0000331
+2.16%
$ 33,125 $ 27,842
Jan 23, 6 PM $ 0.0000334
-1.86%
$ 33,364 $ 28,433
Jan 23, 5 PM $ 0.0000343
+4.19%
$ 34,310 $ 28,880
Jan 23, 4 PM $ 0.000033
-10.81%
$ 33,037 $ 27,855
Jan 23, 3 PM $ 0.000037
-3.57%
$ 37,040 $ 30,078
Jan 23, 2 PM $ 0.0000394
+4.90%
$ 39,834 $ 29,440
Jan 23, 1 PM $ 0.000037
+28.46%
$ 36,951 $ 24,948
Jan 23, 12 PM $ 0.0000287
+9.52%
$ 28,597 $ 17,507
Jan 23, 11 AM $ 0.0000278
-5.87%
$ 27,792 $ 15,968
Jan 23, 10 AM $ 0.0000295
-7.23%
$ 29,512 $ 16,379
Jan 23, 9 AM $ 0.0000318
-0.05%
$ 31,754 $ 16,537
Jan 23, 8 AM $ 0.0000318
-12.22%
$ 31,844 $ 16,550
Jan 23, 7 AM $ 0.0000362
+22.47%
$ 36,201 $ 17,331
Jan 23, 6 AM $ 0.0000295
+32.77%
$ 29,515 $ 9,663
Jan 23, 5 AM $ 0.0000222
+7.31%
$ 22,201 $ 5,630
Jan 23, 4 AM $ 0.0000205
-4.12%
$ 20,529 $ 4,900
Jan 23, 3 AM $ 0.0000216
+2.54%
$ 21,577 $ 4,872
Jan 23, 2 AM $ 0.000021
-1.98%
$ 21,045 $ 31,146
Jan 23, 1 AM $ 0.0000213
-13.15%
$ 21,253 $ 30,984
Jan 23, 12 AM $ 0.0000245
-5.14%
$ 24,531 $ 34,589
Jan 22, 11 PM $ 0.0000257
+3.67%
$ 25,709 $ 35,175
Jan 22, 10 PM $ 0.000025
-10.72%
$ 24,979 $ 34,013
Jan 22, 9 PM $ 0.0000279
+0.52%
$ 27,879 $ 37,302
Jan 22, 8 PM $ 0.000028
-1.83%
$ 27,960 $ 37,657
Jan 22, 7 PM $ 0.0000287
+1.03%
$ 28,678 $ 38,253
Jan 22, 6 PM $ 0.0000283
+15.41%
$ 28,335 $ 38,870
Jan 22, 5 PM $ 0.0000242
+45.01%
$ 24,182 $ 29,517
Jan 22, 4 PM $ 0.0000166
+4.13%
$ 16,646 $ 18,516
Jan 22, 3 PM $ 0.0000159
+7.72%
$ 15,885 $ 17,573
Jan 22, 2 PM $ 0.0000148
-2.77%
$ 14,814 $ 16,069
Jan 22, 1 PM $ 0.0000154
+5.40%
$ 15,382 $ 16,070
Jan 22, 12 PM $ 0.0000144
+4.78%
$ 14,378 $ 14,637
Jan 22, 11 AM $ 0.0000137
-6.75%
$ 13,717 $ 13,382
Jan 22, 10 AM $ 0.0000148
-3.64%
$ 14,849 $ 14,445
Jan 22, 9 AM $ 0.0000154
+0.13%
$ 15,428 $ 14,317
Jan 22, 8 AM $ 0.0000153
-3.45%
$ 15,255 $ 13,732
Jan 22, 7 AM $ 0.0000159
+21.23%
$ 15,927 $ 13,137
Jan 22, 6 AM $ 0.0000131
-4.85%
$ 13,134 $ 9,410
Jan 22, 5 AM $ 0.0000139
-16.27%
$ 13,906 $ 8,664
Jan 22, 4 AM $ 0.0000181
-0.74%
$ 18,051 $ 8,629
Jan 22, 3 AM $ 0.0000175
+19.42%
$ 17,521 $ 6,362
Jan 22, 2 AM $ 0.0000146
+16.12%
$ 14,645 $ 28,943
Jan 22, 1 AM $ 0.0000126
-0.97%
$ 12,591 $ 24,484
Jan 22, 12 AM $ 0.0000126
+21.39%
$ 12,639 $ 24,243
Jan 21, 11 PM $ 0.0000105
-1.91%
$ 10,468 $ 19,701
Jan 21, 10 PM $ 0.0000109
-2.93%
$ 10,864 $ 20,165
Jan 21, 9 PM $ 0.0000114
-4.01%
$ 11,438 $ 21,206
Jan 21, 8 PM $ 0.000012
-0.39%
$ 12,014 $ 21,841
Jan 21, 7 PM $ 0.000012
+0.97%
$ 11,967 $ 21,565