币安社区 Historical Data

BURN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.000012
+0.97%
$ 11,967 $ 21,565
Jan 21, 6 PM $ 0.0000117
+14.52%
$ 11,664 $ 17,916
Jan 21, 5 PM $ 0.0000102
-0.55%
$ 10,191 $ 17,687
Jan 21, 4 PM $ 0.0000103
+3.53%
$ 10,300 $ 17,784
Jan 21, 3 PM $ 0.0₅96
-8.47%
$ 9,598 $ 16,304
Jan 21, 2 PM $ 0.0000106
-0.74%
$ 10,568 $ 17,222
Jan 21, 1 PM $ 0.0000108
+10.57%
$ 10,834 $ 17,353
Jan 21, 12 PM $ 0.0000101
-36.26%
$ 10,065 $ 15,512
Jan 21, 11 AM $ 0.0000157
-23.26%
$ 16,137 $ 21,517
Jan 21, 10 AM $ 0.0000204
+63.09%
$ 20,381 $ 23,151
Jan 21, 9 AM $ 0.0000126
+25.02%
$ 12,595 $ 12,620
Jan 21, 8 AM $ 0.0000101
+7.22%
$ 10,090 $ 9,247
Jan 21, 7 AM $ 0.0₅933
-11.31%
$ 9,329 $ 8,487
Jan 21, 6 AM $ 0.0000105
+21.37%
$ 10,533 $ 9,007
Jan 21, 5 AM $ 0.0₅869
+21.01%
$ 8,688 $ 6,864
Jan 21, 4 AM $ 0.0₅86
+39.99%
$ 8,593 $ 5,814
Jan 21, 3 AM $ 0.0₅589
+2.07%
$ 5,749 $ 2,863
Jan 21, 2 AM $ 0.0₅579
-12.11%
$ 5,787 $ 13,186
Jan 21, 1 AM $ 0.0₅658
-50.31%
$ 6,584 $ 14,835
Jan 21, 12 AM $ 0.0000133
-3.85%
$ 13,251 $ 25,753
Jan 20, 11 PM $ 0.0000138
-0.74%
$ -- $ 26,770
Jan 20, 10 PM $ 0.000014
+0.79%
$ -- $ 27,446
Jan 20, 9 PM $ 0.0000139
-2.01%
$ -- $ 26,622
Jan 20, 8 PM $ 0.0000141
-3.17%
$ -- $ 27,207
Jan 20, 7 PM $ 0.0000146
+0.04%
$ -- $ 27,653
Jan 20, 6 PM $ 0.0000148
+0.49%
$ -- $ 28,186
Jan 20, 5 PM $ 0.0000148
-3.11%
$ -- $ 28,007
Jan 20, 4 PM $ 0.0000152
+2.38%
$ -- $ 29,342
Jan 20, 3 PM $ 0.0000149
-7.47%
$ -- $ 27,548
Jan 20, 2 PM $ 0.0000162
-4.26%
$ -- $ 30,378
Jan 20, 1 PM $ 0.0000169
+2.67%
$ -- $ 28,921
Jan 20, 7 AM $ 0.000759
+335.54%
$ -- $ 0
Jan 20, 3 AM $ 0.000318
+0.00%
$ -- $ 110
Jan 19, 8 PM $ 0.00222
+3.18%
$ -- $ 41
Download