币安社区 Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅258
+0.00%
$ 2,576 $ 3
Today, at 8 AM $ 0.0₅258
+1.51%
$ 2,576 $ 3
Today, at 6 AM $ 0.0₅259
-0.80%
$ 2,589 $ 8
Yesterday, at 10 PM $ 0.0₅269
+0.00%
$ 2,689 $ 9
Yesterday, at 9 PM $ 0.0₅271
+0.22%
$ 2,712 $ 9
Yesterday, at 7 PM $ 0.0₅269
+0.00%
$ 2,692 $ 9
Yesterday, at 6 PM $ 0.0₅271
+0.00%
$ 2,706 $ 8
Yesterday, at 4 PM $ 0.0₅264
+0.00%
$ 2,641 $ 8
Yesterday, at 7 AM $ 0.0₅267
+0.70%
$ 2,672 $ 6
Yesterday, at 4 AM $ 0.0₅281
+0.00%
$ -- $ 2
Apr 10, 11 PM $ 0.0₅261
-2.50%
$ 2,612 $ 1
Apr 10, 10 PM $ 0.0₅276
-0.95%
$ 2,761 $ 1
Apr 7, 12 PM $ 0.0₅256
+0.00%
$ 2,563 $ 0
Mar 29, 4 AM $ 0.0₅277
+0.00%
$ 2,773 $ 1
Mar 28, 3 PM $ 0.0₅28
+0.92%
$ 2,801 $ 1
Mar 22, 4 PM $ 0.0₅287
+0.00%
$ 2,870 $ 33
Mar 22, 6 AM $ 0.0₅297
+0.59%
$ 2,966 $ 0
Mar 20, 6 AM $ 0.0₅299
+0.00%
$ 2,994 $ 7
Mar 18, 9 AM $ 0.0₅335
-0.03%
$ 3,349 $ 1
Mar 18, 5 AM $ 0.0₅307
+0.00%
$ 3,072 $ 0
Mar 14, 1 PM $ 0.0₅312
-2.57%
$ 3,118 $ 4
Mar 12, 10 AM $ 0.0₅33
+0.00%
$ 3,302 $ 1
Mar 12, 3 AM $ 0.0₅287
+0.00%
$ 2,870 $ 3
Mar 12, 2 AM $ 0.0₅316
+0.00%
$ 3,158 $ 2
Mar 12, 1 AM $ 0.0₅323
-5.61%
$ 3,230 $ 2
Mar 11, 5 AM $ 0.0₅314
+0.00%
$ 3,143 $ 1
Mar 11, 4 AM $ 0.0₅307
+0.00%
$ 3,071 $ 0
Mar 8, 3 AM $ 0.0₅297
+0.00%
$ 2,969 $ 11
Mar 6, 3 PM $ 0.0₅303
+0.00%
$ 3,032 $ 4
Mar 4, 3 AM $ 0.0₅309
+0.00%
$ 3,089 $ 50
Mar 3, 1 PM $ 0.0₅303
-0.09%
$ 3,029 $ 43
Mar 3, 7 AM $ 0.0₅308
+0.00%
$ 3,080 $ 41
Mar 1, 4 PM $ 0.0₅315
+0.00%
$ 3,155 $ 24
Feb 28, 1 PM $ 0.0₅3
+0.00%
$ 2,996 $ 22
Feb 23, 8 PM $ 0.0₅305
+0.00%
$ 3,047 $ 1
Feb 23, 7 AM $ 0.0₅287
+0.00%
$ 2,875 $ 0
Feb 22, 10 PM $ 0.0₅316
+0.00%
$ 3,163 $ 82
Feb 20, 4 AM $ 0.0₅339
+0.00%
$ 3,389 $ 47
Feb 16, 10 AM $ 0.0₅365
-0.01%
$ 3,653 $ 90
Feb 15, 11 PM $ 0.0₅386
+0.00%
$ 3,856 $ 6
Feb 13, 1 AM $ 0.0₅407
+0.53%
$ 4,065 $ 138
Feb 11, 11 PM $ 0.0₅398
-7.05%
$ 4,284 $ 2
Feb 11, 9 AM $ 0.0₅392
+0.00%
$ 3,916 $ 4
Feb 10, 7 AM $ 0.0₅438
+0.00%
$ 4,385 $ 15
Feb 9, 4 PM $ 0.0₅438
+0.00%
$ 4,379 $ 418
Feb 9, 2 PM $ 0.0₅485
-0.87%
$ 4,851 $ 240
Feb 9, 11 AM $ 0.0₅485
+0.14%
$ 4,850 $ 232
Feb 9, 9 AM $ 0.0₅49
-0.22%
$ 4,902 $ 231
Feb 9, 8 AM $ 0.0₅499
+0.00%
$ 4,995 $ 227
Feb 9, 4 AM $ 0.0₅506
-0.34%
$ 5,059 $ 227
Download