Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneConnect Historical Data

OCFT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2021 $2.5
+0.00%
$5 billion $53
Dec 25, 2021 $2.5
+0.00%
$5 billion $53
Dec 24, 2021 $2.5
+0.00%
$5 billion $53
Dec 23, 2021 $2.5
+0.81%
$5 billion $53
Dec 22, 2021 $2.48
+3.77%
$4.96 billion $650
Dec 21, 2021 $2.39
+7.90%
$4.78 billion $514
Dec 20, 2021 $2.21
-11.22%
$4.43 billion $532
Dec 19, 2021 $2.5
+0.00%
$4.99 billion $1,532
Dec 18, 2021 $2.5
+0.00%
$4.99 billion $1,532
Dec 17, 2021 $2.5
+5.94%
$4.99 billion $1,532
Dec 16, 2021 $2.46
-0.81%
$4.91 billion $2
Dec 15, 2021 $2.48
+1.64%
$4.95 billion $50
Dec 14, 2021 $2.44
-5.80%
$4.87 billion $183
Dec 13, 2021 $2.58
-0.96%
$5.17 billion $776
Dec 12, 2021 $2.61
+0.00%
$5.22 billion $185
Dec 11, 2021 $2.61
+0.00%
$5.22 billion $185
Dec 10, 2021 $2.61
+0.19%
$5.22 billion $185
Dec 9, 2021 $2.6
+3.58%
$5.21 billion $76
Dec 8, 2021 $2.52
+7.25%
$5.03 billion $206
Dec 7, 2021 $2.35
+1.74%
$4.69 billion $303
Dec 6, 2021 $2.3
+4.30%
$4.61 billion $318
Dec 5, 2021 $2.21
+0.00%
$4.42 billion $681
Dec 4, 2021 $2.21
+0.00%
$4.42 billion $681
Dec 3, 2021 $2.21
-13.50%
$4.42 billion $681
Dec 2, 2021 $2.56
-0.78%
$5.11 billion $5
Dec 1, 2021 $2.58
-0.39%
$5.15 billion $108
Nov 30, 2021 $2.58
+2.17%
$5.17 billion $160
Nov 29, 2021 $2.53
+3.90%
$5.06 billion $559
Nov 28, 2021 $2.45
+0.00%
$4.9 billion $532
Nov 27, 2021 $2.45
+0.00%
$4.9 billion $532
Nov 26, 2021 $2.45
-3.54%
$4.9 billion $532
Nov 25, 2021 $2.54
+0.00%
$5.08 billion $432
Nov 24, 2021 $2.54
+7.17%
$5.08 billion $432
Nov 23, 2021 $2.37
-3.27%
$4.74 billion $367
Nov 22, 2021 $2.45
-2.78%
$4.9 billion $715
Nov 21, 2021 $2.52
+0.00%
$5.04 billion $716
Nov 20, 2021 $2.52
+0.00%
$5.04 billion $716
Nov 19, 2021 $2.52
+2.02%
$5.04 billion $716
Nov 18, 2021 $2.47
-16.55%
$4.94 billion $3,700
Nov 17, 2021 $2.96
-1.99%
$5.92 billion $225
Nov 16, 2021 $3.02
+4.50%
$6.04 billion $456
Nov 15, 2021 $2.89
+0.70%
$5.78 billion $367
Nov 14, 2021 $2.87
+0.00%
$5.74 billion $432
Nov 13, 2021 $2.87
+0.00%
$5.74 billion $432
Nov 12, 2021 $2.87
+1.06%
$5.74 billion $432
Nov 11, 2021 $2.84
+1.79%
$5.68 billion $318
Nov 10, 2021 $2.79
-2.79%
$5.58 billion $17
Nov 9, 2021 $2.87
-2.05%
$5.74 billion $34
Nov 8, 2021 $2.93
+3.90%
$5.86 billion $832
Nov 7, 2021 $2.82
+0.00%
$5.64 billion $338