Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneConnect Historical Data

OCFT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2021 $2.82
+0.00%
$5.64 billion $338
Nov 5, 2021 $2.82
-3.09%
$5.64 billion $338
Nov 4, 2021 $2.91
-3.00%
$5.82 billion $1,647
Nov 3, 2021 $3
-1.64%
$6 billion $669
Nov 2, 2021 $3.05
-6.44%
$6.1 billion $1,906
Nov 1, 2021 $3.26
+4.15%
$6.52 billion $190
Oct 31, 2021 $3.13
+0.00%
$6.26 billion $47
Oct 30, 2021 $3.13
+0.00%
$6.26 billion $47
Oct 29, 2021 $3.13
-4.57%
$6.26 billion $47
Oct 28, 2021 $3.28
+1.23%
$6.56 billion $499
Oct 27, 2021 $3.24
-6.63%
$6.48 billion $237
Oct 26, 2021 $3.47
-3.34%
$6.94 billion $277
Oct 25, 2021 $3.59
-0.28%
$7.18 billion $648
Oct 24, 2021 $3.6
+0.00%
$7.2 billion $3,845
Oct 23, 2021 $3.6
+0.00%
$7.2 billion $3,845
Oct 22, 2021 $3.6
-5.51%
$7.2 billion $3,845
Oct 21, 2021 $3.81
+0.53%
$7.62 billion $1,857
Oct 20, 2021 $3.79
+1.88%
$7.58 billion $3,713
Oct 19, 2021 $3.72
+7.51%
$7.44 billion $175
Oct 18, 2021 $3.46
-1.42%
$6.92 billion $3,077
Oct 17, 2021 $3.51
+0.00%
$7.02 billion $3,262
Oct 16, 2021 $3.51
+0.00%
$7.02 billion $3,262
Oct 15, 2021 $3.51
-3.57%
$7.02 billion $3,262
Oct 14, 2021 $3.64
-5.94%
$7.28 billion $3,758
Oct 13, 2021 $3.87
+5.16%
$7.74 billion $3,224
Oct 12, 2021 $3.68
-3.41%
$7.36 billion $2,039
Oct 11, 2021 $3.81
+0.53%
$7.62 billion $494
Oct 8, 2021 $3.82
-1.04%
$7.64 billion $4
Oct 7, 2021 $3.86
+5.75%
$7.72 billion $356
Oct 6, 2021 $3.65
-1.35%
$7.3 billion $395
Oct 5, 2021 $3.7
+0.54%
$7.4 billion $140
Oct 4, 2021 $3.68
-8.68%
$7.36 billion $159
Oct 3, 2021 $4.03
+0.00%
$8.06 billion $4
Oct 2, 2021 $4.03
+0.00%
$8.06 billion $4
Oct 1, 2021 $4.03
+1.00%
$8.06 billion $4
Sep 30, 2021 $4.04
+4.66%
$8.08 billion $4
Sep 29, 2021 $3.86
-5.16%
$7.72 billion $604
Sep 28, 2021 $4.07
-3.78%
$8.14 billion $130
Sep 27, 2021 $4.23
-0.47%
$8.46 billion $262
Sep 26, 2021 $4.25
+0.00%
$8.5 billion $390
Sep 25, 2021 $4.25
+0.00%
$8.5 billion $390
Sep 24, 2021 $4.25
+1.43%
$8.5 billion $390
Sep 23, 2021 $4.19
-4.77%
$8.38 billion $1,103
Sep 22, 2021 $4.4
+6.28%
$8.8 billion $2,283
Sep 21, 2021 $4.14
+1.72%
$8.28 billion $12
Sep 20, 2021 $4.07
-5.35%
$8.14 billion $8
Sep 19, 2021 $4.3
+0.00%
$8.6 billion $73
Sep 18, 2021 $4.3
+0.00%
$8.6 billion $73
Sep 17, 2021 $4.3
-0.69%
$8.6 billion $73
Sep 16, 2021 $4.33
+3.84%
$8.66 billion $17