Coinranking
OneConnect Historical Data
OCFT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 2021 | $8.92 | +0.07% | ||
| Jul 24, 2021 | $8.91 | -0.09% | ||
| Jul 23, 2021 | $8.92 | -7.05% | ||
| Jul 22, 2021 | $9.6 | -0.55% | ||
| Jul 21, 2021 | $9.7 | +1.12% | ||
| Jul 20, 2021 | $9.59 | +1.62% | ||
| Jul 19, 2021 | $9.44 | -2.88% | ||
| Jul 14, 2021 | $10.38 | -2.08% | ||
| Jul 13, 2021 | $10.59 | +3.58% | ||
| Jul 12, 2021 | $10.23 | -2.61% | ||
| Jul 11, 2021 | $10.51 | -0.01% | ||
| Jul 10, 2021 | $10.54 | +0.34% | ||
| Jul 9, 2021 | $10.51 | +2.39% | ||
| Jul 8, 2021 | $10.26 | -4.97% | ||
| Jul 7, 2021 | $10.8 | -5.46% | ||
| Jul 6, 2021 | $11.41 | +1.10% | ||
| Jul 5, 2021 | $11.3 | -0.02% | ||
| Jul 4, 2021 | $11.3 | -0.01% | ||
| Jul 3, 2021 | $11.3 | -0.02% | ||
| Jul 2, 2021 | $11.3 | -2.53% | ||
| Jul 1, 2021 | $11.6 | -1.75% | ||
| Jun 30, 2021 | $11.83 | -2.53% | ||
| Jun 29, 2021 | $12.14 | +1.94% | ||
| Jun 28, 2021 | $11.9 | +2.91% | ||
| Jun 27, 2021 | $11.57 | -0.42% | ||
| Jun 26, 2021 | $11.59 | +0.35% | ||
| Jun 25, 2021 | $11.56 | -0.93% | ||
| Jun 24, 2021 | $11.66 | +2.10% | ||
| Jun 23, 2021 | $11.45 | +0.20% | ||
| Jun 22, 2021 | $11.42 | +0.67% | ||
| Jun 21, 2021 | $11.33 | -4.52% | ||
| Jun 20, 2021 | $11.86 | +0.08% | ||
| Jun 19, 2021 | $11.86 | -0.16% | ||
| Jun 18, 2021 | $11.87 | -0.52% | ||
| Jun 17, 2021 | $11.93 | +1.20% | ||
| Jun 16, 2021 | $11.79 | -1.89% | ||
| Jun 15, 2021 | $12.02 | -3.81% | ||
| Jun 14, 2021 | $12.49 | +0.09% | ||
| Jun 13, 2021 | $12.47 | +0.23% | ||
| Jun 12, 2021 | $12.44 | -0.12% | ||
| Jun 11, 2021 | $12.45 | +0.46% | ||
| Jun 10, 2021 | $12.42 | -1.84% | ||
| Jun 9, 2021 | $12.65 | -0.15% | ||
| Jun 8, 2021 | $12.67 | -4.26% | ||
| Jun 7, 2021 | $13.23 | -1.64% | ||
| Jun 6, 2021 | $13.45 | -0.11% | ||
| Jun 5, 2021 | $13.45 | +0.31% | ||
| Jun 4, 2021 | $13.43 | -3.90% | ||
| Jun 3, 2021 | $13.97 | -2.83% | ||
| Jun 2, 2021 | $14.38 | -0.47% | ||