Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneConnect Historical Data

OCFT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2021 $4.17
-2.57%
$8.34 billion $71
Sep 14, 2021 $4.28
-4.04%
$8.56 billion $1,145
Sep 13, 2021 $4.46
+3.00%
$8.92 billion $178
Sep 12, 2021 $4.33
+0.00%
$8.66 billion $39
Sep 11, 2021 $4.33
+0.00%
$8.66 billion $39
Sep 10, 2021 $4.33
-3.78%
$8.66 billion $39
Sep 9, 2021 $4.5
+2.04%
$9 billion $153
Sep 8, 2021 $4.41
-4.96%
$8.82 billion $375
Sep 7, 2021 $4.64
+1.75%
$9.28 billion $195
Sep 6, 2021 $4.56
+0.00%
$9.12 billion $59
Sep 5, 2021 $4.56
+0.00%
$9.12 billion $59
Sep 4, 2021 $4.56
+0.00%
$9.12 billion $59
Sep 3, 2021 $4.56
-3.18%
$9.12 billion $59
Sep 2, 2021 $4.71
+1.07%
$9.42 billion $641
Sep 1, 2021 $4.66
+0.22%
$9.32 billion $369
Aug 31, 2021 $4.65
+8.39%
$9.3 billion $2,037
Aug 30, 2021 $4.29
+2.63%
$8.58 billion $886
Aug 29, 2021 $4.18
+0.00%
$8.36 billion $1,079
Aug 28, 2021 $4.18
+0.00%
$8.36 billion $1,079
Aug 27, 2021 $4.18
+3.72%
$8.36 billion $1,079
Aug 26, 2021 $4.03
-1.95%
$8.06 billion $1,145
Aug 25, 2021 $4.11
-7.43%
$8.22 billion $1,119
Aug 24, 2021 $4.44
+6.47%
$8.88 billion $684
Aug 23, 2021 $4.17
+0.72%
$8.34 billion $1,166
Aug 22, 2021 $4.14
+0.00%
$8.28 billion $78
Aug 21, 2021 $4.14
+0.00%
$8.28 billion $78
Aug 20, 2021 $4.14
+1.97%
$8.28 billion $78
Aug 19, 2021 $4.06
-5.14%
$8.12 billion $264
Aug 18, 2021 $4.28
-3.82%
$8.56 billion $570
Aug 17, 2021 $4.45
+5.20%
$8.9 billion $137
Aug 16, 2021 $4.23
-10.76%
$8.46 billion $937
Aug 15, 2021 $4.74
+0.00%
$9.48 billion $209
Aug 14, 2021 $4.74
+0.00%
$9.48 billion $209
Aug 13, 2021 $4.74
-0.84%
$9.48 billion $209
Aug 12, 2021 $4.78
-2.45%
$9.56 billion $281
Aug 11, 2021 $4.9
-3.73%
$9.8 billion $846
Aug 10, 2021 $5.09
-3.23%
$10.18 billion $1,540
Aug 8, 2021 $5.22
+0.00%
$10.44 billion $8,013
Aug 7, 2021 $5.22
+0.00%
$10.44 billion $8,013
Aug 6, 2021 $5.22
-8.10%
$10.44 billion $8,013
Aug 5, 2021 $5.5
+2.23%
$11 billion $3,993
Aug 4, 2021 $7.39
+0.26%
$14.78 billion $89
Aug 3, 2021 $7.37
-7.24%
$14.74 billion $89
Aug 2, 2021 $7.95
+0.79%
$15.9 billion $40
Aug 1, 2021 $7.89
+0.11%
$15.78 billion $39
Jul 30, 2021 $7.91
+1.66%
$15.82 billion $39
Jul 29, 2021 $8.08
+0.23%
$16.16 billion $32
Jul 28, 2021 $8.06
+2.91%
$16.12 billion $40
Jul 27, 2021 $7.82
-4.95%
$15.64 billion $297
Jul 26, 2021 $8.23
-7.87%
$16.45 billion $99