OneConnect Historical Data

OCFT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 4.17
-2.57%
$ 8.34 billion $ 71
Sep 14, 2021 $ 4.28
-4.04%
$ 8.56 billion $ 1,145
Sep 13, 2021 $ 4.46
+3.00%
$ 8.92 billion $ 178
Sep 12, 2021 $ 4.33
+0.00%
$ 8.66 billion $ 39
Sep 11, 2021 $ 4.33
+0.00%
$ 8.66 billion $ 39
Sep 10, 2021 $ 4.33
-3.78%
$ 8.66 billion $ 39
Sep 9, 2021 $ 4.5
+2.04%
$ 9 billion $ 153
Sep 8, 2021 $ 4.41
-4.96%
$ 8.82 billion $ 375
Sep 7, 2021 $ 4.64
+1.75%
$ 9.28 billion $ 195
Sep 6, 2021 $ 4.56
+0.00%
$ 9.12 billion $ 59
Sep 5, 2021 $ 4.56
+0.00%
$ 9.12 billion $ 59
Sep 4, 2021 $ 4.56
+0.00%
$ 9.12 billion $ 59
Sep 3, 2021 $ 4.56
-3.18%
$ 9.12 billion $ 59
Sep 2, 2021 $ 4.71
+1.07%
$ 9.42 billion $ 641
Sep 1, 2021 $ 4.66
+0.22%
$ 9.32 billion $ 369
Aug 31, 2021 $ 4.65
+8.39%
$ 9.3 billion $ 2,037
Aug 30, 2021 $ 4.29
+2.63%
$ 8.58 billion $ 886
Aug 29, 2021 $ 4.18
+0.00%
$ 8.36 billion $ 1,079
Aug 28, 2021 $ 4.18
+0.00%
$ 8.36 billion $ 1,079
Aug 27, 2021 $ 4.18
+3.72%
$ 8.36 billion $ 1,079
Aug 26, 2021 $ 4.03
-1.95%
$ 8.06 billion $ 1,145
Aug 25, 2021 $ 4.11
-7.43%
$ 8.22 billion $ 1,119
Aug 24, 2021 $ 4.44
+6.47%
$ 8.88 billion $ 684
Aug 23, 2021 $ 4.17
+0.72%
$ 8.34 billion $ 1,166
Aug 22, 2021 $ 4.14
+0.00%
$ 8.28 billion $ 78
Aug 21, 2021 $ 4.14
+0.00%
$ 8.28 billion $ 78
Aug 20, 2021 $ 4.14
+1.97%
$ 8.28 billion $ 78
Aug 19, 2021 $ 4.06
-5.14%
$ 8.12 billion $ 264
Aug 18, 2021 $ 4.28
-3.82%
$ 8.56 billion $ 570
Aug 17, 2021 $ 4.45
+5.20%
$ 8.9 billion $ 137
Aug 16, 2021 $ 4.23
-10.76%
$ 8.46 billion $ 937
Aug 15, 2021 $ 4.74
+0.00%
$ 9.48 billion $ 209
Aug 14, 2021 $ 4.74
+0.00%
$ 9.48 billion $ 209
Aug 13, 2021 $ 4.74
-0.84%
$ 9.48 billion $ 209
Aug 12, 2021 $ 4.78
-2.45%
$ 9.56 billion $ 281
Aug 11, 2021 $ 4.9
-3.73%
$ 9.8 billion $ 846
Aug 10, 2021 $ 5.09
-3.23%
$ 10.18 billion $ 1,540
Aug 8, 2021 $ 5.22
+0.00%
$ 10.44 billion $ 8,013
Aug 7, 2021 $ 5.22
+0.00%
$ 10.44 billion $ 8,013
Aug 6, 2021 $ 5.22
-8.10%
$ 10.44 billion $ 8,013
Aug 5, 2021 $ 5.5
+2.23%
$ 11 billion $ 3,993
Aug 4, 2021 $ 7.39
+0.26%
$ 14.78 billion $ 89
Aug 3, 2021 $ 7.37
-7.24%
$ 14.74 billion $ 89
Aug 2, 2021 $ 7.95
+0.79%
$ 15.9 billion $ 40
Aug 1, 2021 $ 7.89
+0.11%
$ 15.78 billion $ 39
Jul 30, 2021 $ 7.91
+1.66%
$ 15.82 billion $ 39
Jul 29, 2021 $ 8.08
+0.23%
$ 16.16 billion $ 32
Jul 28, 2021 $ 8.06
+2.91%
$ 16.12 billion $ 40
Jul 27, 2021 $ 7.82
-4.95%
$ 15.64 billion $ 297
Jul 26, 2021 $ 8.23
-7.87%
$ 16.45 billion $ 99