OneConnect Historical Data

OCFT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 15.3
+4.00%
$ 5.88 million $ 15
Mar 30, 2021 $ 14.42
+3.92%
$ 5.55 million $ 1,154
Mar 29, 2021 $ 13.88
-7.75%
$ 5.34 million $ 2,137
Mar 28, 2021 $ 15.05
+0.02%
$ 5.79 million $ 903
Mar 27, 2021 $ 15.05
-0.05%
$ 5.79 million $ 903
Mar 26, 2021 $ 15.05
+2.20%
$ 5.79 million $ 903
Mar 25, 2021 $ 14.73
+0.07%
$ 5.67 million $ 442
Mar 19, 2021 $ 15.99
+0.64%
$ 6.15 million $ 16
Mar 18, 2021 $ 15.89
+0.06%
$ 6.11 million $ 16
Mar 16, 2021 $ 16.51
-1.92%
$ 6.35 million $ 33
Mar 15, 2021 $ 16.84
-0.77%
$ 6.48 million $ 34
Mar 12, 2021 $ 16.72
-3.87%
$ 6.43 million $ 33
Mar 11, 2021 $ 17.4
+7.39%
$ 6.69 million $ 70
Mar 10, 2021 $ 16.21
-4.20%
$ 6.23 million $ 16
Mar 9, 2021 $ 16.57
+7.91%
$ 6.37 million $ 282
Mar 8, 2021 $ 15.35
-8.25%
$ 5.9 million $ 599
Mar 7, 2021 $ 16.74
-0.03%
$ 6.44 million $ 117
Mar 6, 2021 $ 16.75
+0.03%
$ 6.44 million $ 117
Mar 5, 2021 $ 16.75
+3.42%
$ 6.44 million $ 117
Mar 4, 2021 $ 16.2
-2.17%
$ 6.23 million $ 146
Mar 1, 2021 $ 18.42
+1.15%
$ 7.09 million $ 1,842
Feb 28, 2021 $ 18.21
+0.07%
$ 7 million $ 1,821
Feb 27, 2021 $ 18.21
-0.06%
$ 7 million $ 1,821
Feb 26, 2021 $ 18.21
-0.42%
$ 7 million $ 1,821
Feb 25, 2021 $ 18.33
-4.23%
$ 7.05 million $ 2,749
Feb 24, 2021 $ 19.13
-3.59%
$ 7.36 million $ 1,817
Feb 23, 2021 $ 19.81
+2.78%
$ 7.62 million $ 693
Feb 22, 2021 $ 19.27
-3.25%
$ 7.41 million $ 1,060
Feb 21, 2021 $ 19.91
+0.04%
$ 7.66 million $ 1,055
Feb 20, 2021 $ 19.91
-0.07%
$ 7.66 million $ 1,055
Feb 19, 2021 $ 19.91
+0.58%
$ 7.66 million $ 1,055
Feb 18, 2021 $ 19.8
-0.51%
$ 7.62 million $ 752
Feb 17, 2021 $ 19.9
+0.20%
$ 7.65 million $ 139
Feb 16, 2021 $ 19.9
+0.24%
$ 7.65 million $ 159
Feb 15, 2021 $ 19.86
+0.02%
$ 7.64 million $ 159
Feb 14, 2021 $ 19.86
+0.00%
$ 7.64 million $ 159
Feb 13, 2021 $ 19.85
-0.18%
$ 7.63 million $ 159
Feb 12, 2021 $ 19.88
+0.05%
$ 7.65 million $ 159
Feb 11, 2021 $ 19.83
-1.33%
$ 7.63 million $ 991
Feb 10, 2021 $ 20.1
-2.30%
$ 7.73 million $ 141
Feb 9, 2021 $ 20.57
+1.60%
$ 7.91 million $ 21
Feb 8, 2021 $ 20.23
-0.40%
$ 7.78 million $ 1,011
Feb 7, 2021 $ 20.28
-0.16%
$ 7.8 million $ 1,359
Feb 6, 2021 $ 20.33
+0.09%
$ 7.82 million $ 1,362
Feb 5, 2021 $ 20.35
+2.00%
$ 7.83 million $ 1,363
Feb 4, 2021 $ 19.95
-3.91%
$ 7.67 million $ 3,252
Feb 3, 2021 $ 20.76
-5.34%
$ 7.98 million $ 2,553
Feb 2, 2021 $ 21.89
+1.05%
$ 8.42 million $ 1,379
Jan 27, 2021 $ 21.71
+0.64%
$ 8.35 million $ 2,171
Jan 26, 2021 $ 21.59
-2.06%
$ 8.3 million $ 2,159