Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneConnect Historical Data

OCFT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2021 $21.67
-0.16%
$8.34 million $22
Jan 21, 2021 $21.71
+2.03%
$8.35 million $22
Jan 20, 2021 $21.28
+0.19%
$8.19 million $21
Jan 16, 2021 $21.41
-0.04%
$8.24 million $2,163
Jan 15, 2021 $21.42
-3.74%
$8.24 million $2,163
Jan 14, 2021 $22.24
-0.19%
$8.55 million $3,580
Jan 13, 2021 $22.28
+0.52%
$8.57 million $1,738
Jan 12, 2021 $22.16
+2.92%
$8.52 million $22
Jan 11, 2021 $21.53
-1.64%
$8.28 million $108
Jan 9, 2021 $22.01
+0.09%
$8.47 million $176
Jan 8, 2021 $22
+0.11%
$8.46 million $176
Jan 7, 2021 $21.97
+3.88%
$8.45 million $264
Jan 6, 2021 $21.15
+7.40%
$8.13 million $169
Jan 5, 2021 $19.69
+0.13%
$7.57 million $256
Jan 4, 2021 $19.68
-0.05%
$7.57 million $256
Jan 3, 2021 $19.69
+0.01%
$7.57 million $256
Jan 2, 2021 $19.68
-0.04%
$7.57 million $256
Jan 1, 2021 $19.69
+0.06%
$7.57 million $256
Dec 31, 2020 $19.68
-5.43%
$7.57 million $256
Dec 29, 2020 $20.42
+0.16%
$7.85 million $163
Dec 28, 2020 $20.31
+1.53%
$7.81 million $203
Dec 26, 2020 $20.61
-0.13%
$7.93 million $62
Dec 25, 2020 $20.65
-0.03%
$7.94 million $62
Dec 24, 2020 $20.64
-6.90%
$7.94 million $62
Dec 23, 2020 $22.13
-0.34%
$8.51 million $288
Dec 22, 2020 $22.2
-2.68%
$8.54 million $289
Dec 21, 2020 $22.82
+0.46%
$8.78 million $913
Dec 16, 2020 $20.4
+0.03%
$7.85 million $41
Dec 9, 2020 $20.41
-0.43%
$7.85 million $20
Dec 8, 2020 $20.5
-0.62%
$7.88 million $20
Dec 7, 2020 $20.62
+0.62%
$7.93 million $21
Dec 4, 2020 $20.4
-2.99%
$7.85 million $82
Dec 3, 2020 $21.03
-3.05%
$8.09 million $20,104
Dec 2, 2020 $21.69
+7.58%
$8.34 million $1,822
Nov 30, 2020 $20.03
-0.04%
$7.7 million $601
Nov 29, 2020 $20.03
+0.03%
$7.7 million $601
Nov 28, 2020 $20.03
-0.05%
$7.7 million $601
Nov 27, 2020 $20.03
+0.26%
$7.7 million $601
Nov 26, 2020 $19.97
+0.23%
$7.68 million $1,059
Nov 25, 2020 $19.93
-1.53%
$7.67 million $1,056
Nov 24, 2020 $20.25
-2.61%
$7.79 million $506
Nov 23, 2020 $20.78
+2.11%
$7.99 million $21
Nov 22, 2020 $20.35
+0.03%
$7.83 million $1,099
Nov 21, 2020 $20.35
+0.04%
$7.83 million $1,099
Nov 20, 2020 $20.34
-1.09%
$7.82 million $1,098
Nov 19, 2020 $20.36
-0.27%
$7.83 million $20
Nov 18, 2020 $20.42
+2.24%
$7.85 million $143
Nov 17, 2020 $20.99
-0.83%
$8.07 million $21
Nov 16, 2020 $21.16
+2.17%
$8.14 million $21
Nov 14, 2020 $20.55
+0.03%
$7.9 million $62