OneConnect Historical Data

OCFT Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 4.54
-6.96%
$ 9.09 billion $ 5
May 21, 2023 $ 4.88
+0.00%
$ 9.77 billion $ 10
May 20, 2023 $ 4.88
+0.00%
$ 9.77 billion $ 10
May 19, 2023 $ 4.88
+0.51%
$ 9.77 billion $ 10
May 18, 2023 $ 4.86
-0.51%
$ 9.72 billion $ 39
May 17, 2023 $ 5.04
+1.92%
$ 10.07 billion $ 40
May 16, 2023 $ 4.94
-0.30%
$ 9.88 billion $ 40
May 15, 2023 $ 4.96
+3.34%
$ 9.91 billion $ 99
May 10, 2023 $ 4.94
+1.33%
$ -- $ 5
May 9, 2023 $ 4.87
+0.31%
$ 9.74 billion $ 5
May 1, 2023 $ 5.23
+0.10%
$ -- $ 10
Apr 30, 2023 $ 5.23
+0.00%
$ 10.45 billion $ 10
Apr 29, 2023 $ 5.23
+0.00%
$ 10.45 billion $ 10
Apr 28, 2023 $ 5.23
+1.55%
$ 10.45 billion $ 10
Apr 25, 2023 $ 5.04
-0.49%
$ -- $ 25
Apr 24, 2023 $ 5.06
+0.30%
$ 10.13 billion $ 35
Apr 21, 2023 $ 5.14
-2.19%
$ -- $ 31
Apr 20, 2023 $ 5.25
-5.49%
$ 10.51 billion $ 63
Apr 19, 2023 $ 5.56
+2.11%
$ 11.12 billion $ 6
Apr 13, 2023 $ 5.27
-0.09%
$ 10.53 billion $ 105
Apr 12, 2023 $ 5.27
-1.59%
$ 10.54 billion $ 105
Apr 11, 2023 $ 5.36
+2.49%
$ 10.71 billion $ 27
Apr 10, 2023 $ 5.22
-1.04%
$ 10.45 billion $ 31
Apr 6, 2023 $ 5.39
+0.28%
$ -- $ 27
Apr 5, 2023 $ 5.38
+0.84%
$ 10.75 billion $ 27
Apr 4, 2023 $ 5.53
-2.21%
$ -- $ 6
Apr 3, 2023 $ 5.66
+2.08%
$ 11.31 billion $ 40
Mar 31, 2023 $ 5.42
-2.34%
$ -- $ 5
Mar 30, 2023 $ 5.54
+3.36%
$ 11.09 billion $ 39
Mar 29, 2023 $ 5.37
+2.19%
$ 10.73 billion $ 5
Mar 28, 2023 $ 5.24
+1.65%
$ 10.47 billion $ 5
Mar 27, 2023 $ 5.15
-6.62%
$ 10.3 billion $ 72
Mar 24, 2023 $ 5.83
-2.99%
$ 11.67 billion $ 6
Mar 23, 2023 $ 6.02
+0.17%
$ 12.03 billion $ 72
Mar 22, 2023 $ 5.53
-0.27%
$ -- $ 6
Mar 21, 2023 $ 5.54
+5.22%
$ 11.09 billion $ 6
Mar 20, 2023 $ 5.27
-3.92%
$ 10.54 billion $ 42
Mar 17, 2023 $ 5.76
-1.96%
$ 11.51 billion $ 29
Mar 16, 2023 $ 5.87
+2.89%
$ 11.74 billion $ 47
Mar 14, 2023 $ 6.02
+0.17%
$ -- $ 301
Mar 13, 2023 $ 6.01
-1.64%
$ 12.01 billion $ 300
Mar 12, 2023 $ 6.11
+0.00%
$ 12.21 billion $ 6
Mar 11, 2023 $ 6.11
+0.00%
$ 12.21 billion $ 6
Mar 10, 2023 $ 6.11
+6.82%
$ 12.21 billion $ 6
Mar 9, 2023 $ 5.71
+0.18%
$ 11.43 billion $ 23
Mar 8, 2023 $ 5.71
-2.89%
$ 11.41 billion $ 11
Mar 7, 2023 $ 5.88
-5.70%
$ 11.75 billion $ 12
Mar 6, 2023 $ 6.23
-10.17%
$ 12.46 billion $ 37
Mar 5, 2023 $ 6.94
+0.00%
$ 13.87 billion $ 694
Mar 4, 2023 $ 6.94
+0.00%
$ 13.87 billion $ 694