Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneConnect Historical Data

OCFT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2023 $4.54
-6.96%
$9.09 billion $5
May 21, 2023 $4.88
+0.00%
$9.77 billion $10
May 20, 2023 $4.88
+0.00%
$9.77 billion $10
May 19, 2023 $4.88
+0.51%
$9.77 billion $10
May 18, 2023 $4.86
-0.51%
$9.72 billion $39
May 17, 2023 $5.04
+1.92%
$10.07 billion $40
May 16, 2023 $4.94
-0.30%
$9.88 billion $40
May 15, 2023 $4.96
+3.34%
$9.91 billion $99
May 10, 2023 $4.94
+1.33%
$-- $5
May 9, 2023 $4.87
+0.31%
$9.74 billion $5
May 1, 2023 $5.23
+0.10%
$-- $10
Apr 30, 2023 $5.23
+0.00%
$10.45 billion $10
Apr 29, 2023 $5.23
+0.00%
$10.45 billion $10
Apr 28, 2023 $5.23
+1.55%
$10.45 billion $10
Apr 25, 2023 $5.04
-0.49%
$-- $25
Apr 24, 2023 $5.06
+0.30%
$10.13 billion $35
Apr 21, 2023 $5.14
-2.19%
$-- $31
Apr 20, 2023 $5.25
-5.49%
$10.51 billion $63
Apr 19, 2023 $5.56
+2.11%
$11.12 billion $6
Apr 13, 2023 $5.27
-0.09%
$10.53 billion $105
Apr 12, 2023 $5.27
-1.59%
$10.54 billion $105
Apr 11, 2023 $5.36
+2.49%
$10.71 billion $27
Apr 10, 2023 $5.22
-1.04%
$10.45 billion $31
Apr 6, 2023 $5.39
+0.28%
$-- $27
Apr 5, 2023 $5.38
+0.84%
$10.75 billion $27
Apr 4, 2023 $5.53
-2.21%
$-- $6
Apr 3, 2023 $5.66
+2.08%
$11.31 billion $40
Mar 31, 2023 $5.42
-2.34%
$-- $5
Mar 30, 2023 $5.54
+3.36%
$11.09 billion $39
Mar 29, 2023 $5.37
+2.19%
$10.73 billion $5
Mar 28, 2023 $5.24
+1.65%
$10.47 billion $5
Mar 27, 2023 $5.15
-6.62%
$10.3 billion $72
Mar 24, 2023 $5.83
-2.99%
$11.67 billion $6
Mar 23, 2023 $6.02
+0.17%
$12.03 billion $72
Mar 22, 2023 $5.53
-0.27%
$-- $6
Mar 21, 2023 $5.54
+5.22%
$11.09 billion $6
Mar 20, 2023 $5.27
-3.92%
$10.54 billion $42
Mar 17, 2023 $5.76
-1.96%
$11.51 billion $29
Mar 16, 2023 $5.87
+2.89%
$11.74 billion $47
Mar 14, 2023 $6.02
+0.17%
$-- $301
Mar 13, 2023 $6.01
-1.64%
$12.01 billion $300
Mar 12, 2023 $6.11
+0.00%
$12.21 billion $6
Mar 11, 2023 $6.11
+0.00%
$12.21 billion $6
Mar 10, 2023 $6.11
+6.82%
$12.21 billion $6
Mar 9, 2023 $5.71
+0.18%
$11.43 billion $23
Mar 8, 2023 $5.71
-2.89%
$11.41 billion $11
Mar 7, 2023 $5.88
-5.70%
$11.75 billion $12
Mar 6, 2023 $6.23
-10.17%
$12.46 billion $37
Mar 5, 2023 $6.94
+0.00%
$13.87 billion $694
Mar 4, 2023 $6.94
+0.00%
$13.87 billion $694