Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneConnect Historical Data

OCFT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2023 $6.94
-0.79%
$13.87 billion $694
Mar 1, 2023 $6.95
+0.94%
$-- $7
Feb 28, 2023 $6.88
+0.73%
$13.76 billion $7
Feb 23, 2023 $7.03
-0.21%
$-- $14
Feb 22, 2023 $7.04
+1.15%
$14.08 billion $14
Feb 21, 2023 $6.96
-5.56%
$13.92 billion $21
Feb 20, 2023 $7.37
+0.00%
$14.74 billion $81
Feb 19, 2023 $7.37
+0.00%
$14.74 billion $81
Feb 18, 2023 $7.37
+0.00%
$14.74 billion $81
Feb 17, 2023 $7.37
-0.74%
$14.74 billion $81
Feb 16, 2023 $7.43
-7.01%
$14.85 billion $6,742
Feb 15, 2023 $7.99
-8.95%
$15.97 billion $7,250
Feb 14, 2023 $8.77
+21.55%
$17.54 billion $7,963
Feb 13, 2023 $6.55
-0.15%
$-- $26
Feb 12, 2023 $6.56
+0.00%
$13.12 billion $26
Feb 11, 2023 $6.56
+0.00%
$13.12 billion $26
Feb 10, 2023 $6.56
-3.53%
$13.12 billion $26
Feb 9, 2023 $6.8
+0.00%
$13.6 billion $27
Feb 8, 2023 $6.79
-3.42%
$13.57 billion $7
Feb 7, 2023 $7.03
+4.93%
$14.05 billion $42
Feb 6, 2023 $6.7
-1.62%
$13.39 billion $47
Feb 5, 2023 $6.8
+0.00%
$13.61 billion $95
Feb 4, 2023 $6.8
+0.00%
$13.61 billion $95
Feb 3, 2023 $6.8
+4.45%
$13.61 billion $95
Feb 2, 2023 $6.52
-19.42%
$13.03 billion $1,081
Feb 1, 2023 $8.09
+4.26%
$16.17 billion $202
Jan 31, 2023 $7.76
-0.51%
$15.51 billion $16
Jan 30, 2023 $7.79
-7.97%
$15.59 billion $23
Jan 29, 2023 $8.47
+0.00%
$16.94 billion $17
Jan 28, 2023 $8.47
+0.00%
$16.94 billion $17
Jan 27, 2023 $8.47
+1.26%
$16.94 billion $17
Jan 26, 2023 $8.37
+2.20%
$16.73 billion $42
Jan 25, 2023 $8.19
-0.67%
$16.37 billion $90
Jan 24, 2023 $8.24
+3.97%
$16.48 billion $16
Jan 23, 2023 $7.93
-3.65%
$15.85 billion $103
Jan 22, 2023 $8.23
+0.00%
$16.45 billion $49
Jan 21, 2023 $8.23
+0.00%
$16.45 billion $49
Jan 20, 2023 $8.23
+13.14%
$16.45 billion $49
Jan 19, 2023 $7.27
-3.20%
$14.54 billion $211
Jan 18, 2023 $7.51
-20.61%
$15.02 billion $1,329
Jan 17, 2023 $9.46
+31.75%
$18.92 billion $2,062
Jan 16, 2023 $7.18
+0.00%
$14.36 billion $43
Jan 15, 2023 $7.18
+0.00%
$14.36 billion $43
Jan 14, 2023 $7.18
+0.00%
$14.36 billion $43
Jan 13, 2023 $7.18
+3.68%
$14.36 billion $43
Jan 12, 2023 $6.93
-4.15%
$13.85 billion $492
Jan 11, 2023 $7.23
+0.77%
$14.45 billion $14
Jan 10, 2023 $7.17
+4.90%
$14.34 billion $57
Jan 9, 2023 $6.84
+4.27%
$13.67 billion $595
Jan 8, 2023 $6.55
+0.00%
$13.11 billion $52