OneConnect Historical Data

OCFT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 6.94
-0.79%
$ 13.87 billion $ 694
Mar 1, 2023 $ 6.95
+0.94%
$ -- $ 7
Feb 28, 2023 $ 6.88
+0.73%
$ 13.76 billion $ 7
Feb 23, 2023 $ 7.03
-0.21%
$ -- $ 14
Feb 22, 2023 $ 7.04
+1.15%
$ 14.08 billion $ 14
Feb 21, 2023 $ 6.96
-5.56%
$ 13.92 billion $ 21
Feb 20, 2023 $ 7.37
+0.00%
$ 14.74 billion $ 81
Feb 19, 2023 $ 7.37
+0.00%
$ 14.74 billion $ 81
Feb 18, 2023 $ 7.37
+0.00%
$ 14.74 billion $ 81
Feb 17, 2023 $ 7.37
-0.74%
$ 14.74 billion $ 81
Feb 16, 2023 $ 7.43
-7.01%
$ 14.85 billion $ 6,742
Feb 15, 2023 $ 7.99
-8.95%
$ 15.97 billion $ 7,250
Feb 14, 2023 $ 8.77
+21.55%
$ 17.54 billion $ 7,963
Feb 13, 2023 $ 6.55
-0.15%
$ -- $ 26
Feb 12, 2023 $ 6.56
+0.00%
$ 13.12 billion $ 26
Feb 11, 2023 $ 6.56
+0.00%
$ 13.12 billion $ 26
Feb 10, 2023 $ 6.56
-3.53%
$ 13.12 billion $ 26
Feb 9, 2023 $ 6.8
+0.00%
$ 13.6 billion $ 27
Feb 8, 2023 $ 6.79
-3.42%
$ 13.57 billion $ 7
Feb 7, 2023 $ 7.03
+4.93%
$ 14.05 billion $ 42
Feb 6, 2023 $ 6.7
-1.62%
$ 13.39 billion $ 47
Feb 5, 2023 $ 6.8
+0.00%
$ 13.61 billion $ 95
Feb 4, 2023 $ 6.8
+0.00%
$ 13.61 billion $ 95
Feb 3, 2023 $ 6.8
+4.45%
$ 13.61 billion $ 95
Feb 2, 2023 $ 6.52
-19.42%
$ 13.03 billion $ 1,081
Feb 1, 2023 $ 8.09
+4.26%
$ 16.17 billion $ 202
Jan 31, 2023 $ 7.76
-0.51%
$ 15.51 billion $ 16
Jan 30, 2023 $ 7.79
-7.97%
$ 15.59 billion $ 23
Jan 29, 2023 $ 8.47
+0.00%
$ 16.94 billion $ 17
Jan 28, 2023 $ 8.47
+0.00%
$ 16.94 billion $ 17
Jan 27, 2023 $ 8.47
+1.26%
$ 16.94 billion $ 17
Jan 26, 2023 $ 8.37
+2.20%
$ 16.73 billion $ 42
Jan 25, 2023 $ 8.19
-0.67%
$ 16.37 billion $ 90
Jan 24, 2023 $ 8.24
+3.97%
$ 16.48 billion $ 16
Jan 23, 2023 $ 7.93
-3.65%
$ 15.85 billion $ 103
Jan 22, 2023 $ 8.23
+0.00%
$ 16.45 billion $ 49
Jan 21, 2023 $ 8.23
+0.00%
$ 16.45 billion $ 49
Jan 20, 2023 $ 8.23
+13.14%
$ 16.45 billion $ 49
Jan 19, 2023 $ 7.27
-3.20%
$ 14.54 billion $ 211
Jan 18, 2023 $ 7.51
-20.61%
$ 15.02 billion $ 1,329
Jan 17, 2023 $ 9.46
+31.75%
$ 18.92 billion $ 2,062
Jan 16, 2023 $ 7.18
+0.00%
$ 14.36 billion $ 43
Jan 15, 2023 $ 7.18
+0.00%
$ 14.36 billion $ 43
Jan 14, 2023 $ 7.18
+0.00%
$ 14.36 billion $ 43
Jan 13, 2023 $ 7.18
+3.68%
$ 14.36 billion $ 43
Jan 12, 2023 $ 6.93
-4.15%
$ 13.85 billion $ 492
Jan 11, 2023 $ 7.23
+0.77%
$ 14.45 billion $ 14
Jan 10, 2023 $ 7.17
+4.90%
$ 14.34 billion $ 57
Jan 9, 2023 $ 6.84
+4.27%
$ 13.67 billion $ 595
Jan 8, 2023 $ 6.55
+0.00%
$ 13.11 billion $ 52