Coinranking
OneConnect Historical Data
OCFT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1 | $1.44 | +4.36% | ||
| Jul 25 | $1.42 | -11.25% | ||
| Jul 18 | $1.6 | -11.36% | ||
| Jul 11 | $1.81 | -13.64% | ||
| Jul 4 | $2.09 | +12.97% | ||
| Jun 27 | $1.85 | +12.80% | ||
| Jun 20 | $1.64 | +20.59% | ||
| Jun 13 | $1.36 | +0.37% | ||
| Jun 6 | $1.35 | +0.37% | ||
| May 30 | $1.35 | -0.37% | ||
| May 23 | $1.38 | +1.48% | ||
| May 16 | $1.35 | -3.56% | ||
| May 9 | $1.41 | +4.07% | ||
| May 2 | $1.35 | -2.17% | ||
| Apr 25 | $1.38 | +2.22% | ||
| Apr 18 | $1.35 | -1.82% | ||
| Apr 11 | $1.38 | +0.00% | ||
| Apr 4 | $1.38 | -0.36% | ||
| Mar 28 | $1.38 | -18.34% | ||
| Mar 21 | $1.69 | +18.18% | ||
| Mar 14 | $1.43 | +11.72% | ||
| Mar 7 | $1.28 | -4.12% | ||
| Feb 28 | $1.33 | -14.15% | ||
| Feb 21 | $1.56 | +10.28% | ||
| Feb 14 | $1.41 | -16.32% | ||
| Feb 7 | $1.69 | -1.46% | ||
| Jan 31 | $1.71 | -3.93% | ||
| Jan 24 | $1.78 | -16.82% | ||
| Jan 17 | $2.14 | -9.51% | ||
| Jan 10 | $2.37 | +3.28% | ||
| Jan 3 | $2.29 | -7.66% | ||
| Dec 27 | $2.48 | -0.80% | ||
| Dec 20 | $2.5 | +0.20% | ||
| Dec 13 | $2.5 | -4.41% | ||
| Dec 6 | $2.61 | +18.10% | ||
| Nov 29 | $2.21 | -9.24% | ||
| Nov 22 | $2.45 | -2.78% | ||
| Nov 15 | $2.52 | -12.20% | ||
| Nov 8 | $2.87 | +1.77% | ||
| Nov 1 | $2.82 | -9.90% | ||
| Oct 25 | $3.13 | -13.06% | ||
| Oct 18 | $3.6 | +2.56% | ||
| Oct 11 | $3.51 | -7.39% | ||
| Oct 4 | $3.82 | -5.21% | ||
| Sep 27 | $4.03 | -5.18% | ||
| Sep 20 | $4.25 | -1.16% | ||
| Sep 13 | $4.3 | -0.69% | ||
| Sep 6 | $4.33 | -5.04% | ||
| Aug 30 | $4.56 | +9.09% | ||
| Aug 23 | $4.18 | +0.97% | ||