OneConnect Historical Data

OCFT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 1.54
-2.52%
$ 3.09 billion $ 8
Apr 4, 2022 $ 1.58
+14.86%
$ 3.17 billion $ 11,376
Apr 3, 2022 $ 1.38
+0.00%
$ 2.76 billion $ 2,502
Apr 2, 2022 $ 1.38
+0.00%
$ 2.76 billion $ 2,502
Apr 1, 2022 $ 1.38
-2.13%
$ 2.76 billion $ 2,502
Mar 31, 2022 $ 1.41
-1.05%
$ 2.82 billion $ 603
Mar 30, 2022 $ 1.43
-8.06%
$ 2.85 billion $ 10,454
Mar 29, 2022 $ 1.55
-5.20%
$ 3.1 billion $ 3,089
Mar 28, 2022 $ 1.64
-3.25%
$ 3.27 billion $ 1,707
Mar 27, 2022 $ 1.69
+0.00%
$ 3.38 billion $ 2,738
Mar 26, 2022 $ 1.69
+0.00%
$ 3.38 billion $ 2,738
Mar 25, 2022 $ 1.69
-20.47%
$ 3.38 billion $ 2,738
Mar 24, 2022 $ 2.13
+19.05%
$ 4.25 billion $ 2,981
Mar 23, 2022 $ 1.79
+0.56%
$ 3.57 billion $ 2,478
Mar 22, 2022 $ 1.77
+6.29%
$ 3.55 billion $ 1,890
Mar 21, 2022 $ 1.67
+16.78%
$ 3.34 billion $ 16,394
Mar 20, 2022 $ 1.43
+0.00%
$ 2.86 billion $ 24,141
Mar 19, 2022 $ 1.43
+0.00%
$ 2.86 billion $ 24,141
Mar 18, 2022 $ 1.43
+8.75%
$ 2.86 billion $ 24,141
Mar 17, 2022 $ 1.31
+2.73%
$ 2.63 billion $ 13,130
Mar 16, 2022 $ 1.28
+28.64%
$ 2.56 billion $ 21,862
Mar 15, 2022 $ 0.995
-12.72%
$ 1.99 billion $ 450
Mar 14, 2022 $ 1.14
-10.94%
$ 2.28 billion $ 1,441
Mar 13, 2022 $ 1.28
+0.00%
$ 2.56 billion $ 38
Mar 12, 2022 $ 1.28
+0.00%
$ 2.56 billion $ 38
Mar 11, 2022 $ 1.28
-5.54%
$ 2.56 billion $ 38
Mar 10, 2022 $ 1.46
+0.69%
$ 2.91 billion $ 3
Mar 9, 2022 $ 1.44
+2.12%
$ 2.89 billion $ 4
Mar 8, 2022 $ 1.42
+10.12%
$ 2.83 billion $ 1,206
Mar 7, 2022 $ 1.29
-3.75%
$ 2.57 billion $ 739
Mar 6, 2022 $ 1.33
+0.00%
$ 2.67 billion $ 182
Mar 5, 2022 $ 1.33
+0.00%
$ 2.67 billion $ 182
Mar 4, 2022 $ 1.33
-6.32%
$ 2.67 billion $ 182
Mar 3, 2022 $ 1.43
-8.06%
$ 2.85 billion $ 333
Mar 2, 2022 $ 1.55
-2.82%
$ 3.1 billion $ 1,012
Mar 1, 2022 $ 1.6
+0.63%
$ 3.19 billion $ 1,024
Feb 28, 2022 $ 1.58
+1.93%
$ 3.17 billion $ 624
Feb 27, 2022 $ 1.56
+0.00%
$ 3.11 billion $ 179
Feb 26, 2022 $ 1.56
+0.00%
$ 3.11 billion $ 179
Feb 25, 2022 $ 1.56
+0.65%
$ 3.11 billion $ 179
Feb 24, 2022 $ 1.54
+17.94%
$ 3.09 billion $ 2,325
Feb 23, 2022 $ 1.31
+0.00%
$ 2.62 billion $ 588
Feb 22, 2022 $ 1.31
-7.09%
$ 2.62 billion $ 445
Feb 21, 2022 $ 1.41
+0.00%
$ 2.82 billion $ 4,598
Feb 20, 2022 $ 1.41
+0.00%
$ 2.82 billion $ 4,598
Feb 19, 2022 $ 1.41
+0.00%
$ 2.82 billion $ 4,598
Feb 18, 2022 $ 1.41
-3.42%
$ 2.82 billion $ 4,598
Feb 17, 2022 $ 1.46
-5.50%
$ 2.92 billion $ 707
Feb 16, 2022 $ 1.54
-4.04%
$ 3.09 billion $ 375
Feb 15, 2022 $ 1.61
+0.94%
$ 3.22 billion $ 385