Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneConnect Historical Data

OCFT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $1.38
+1.85%
$2.75 billion $1
May 26, 2022 $1.35
-0.37%
$2.7 billion $32
May 25, 2022 $1.35
+0.00%
$2.71 billion $110
May 24, 2022 $1.35
+0.00%
$2.71 billion $14
May 23, 2022 $1.35
+0.00%
$2.71 billion $15
May 20, 2022 $1.35
-0.73%
$2.71 billion $68
May 19, 2022 $1.37
-1.44%
$2.73 billion $85
May 18, 2022 $1.39
-0.36%
$2.77 billion $431
May 17, 2022 $1.39
-4.14%
$2.78 billion $701
May 16, 2022 $1.45
+3.20%
$2.9 billion $87
May 15, 2022 $1.41
+0.00%
$2.81 billion $100
May 14, 2022 $1.41
+0.00%
$2.81 billion $100
May 13, 2022 $1.41
+2.93%
$2.81 billion $100
May 12, 2022 $1.37
+1.11%
$2.73 billion $119
May 11, 2022 $1.35
+0.00%
$2.7 billion $331
May 10, 2022 $1.35
-0.37%
$2.7 billion $288
May 9, 2022 $1.35
+0.37%
$2.71 billion $106
May 8, 2022 $1.35
+0.00%
$2.7 billion $296
May 7, 2022 $1.35
+0.00%
$2.7 billion $296
May 6, 2022 $1.35
+0.00%
$2.7 billion $296
May 5, 2022 $1.35
-7.53%
$2.7 billion $200
May 4, 2022 $1.46
+4.66%
$2.92 billion $19
May 3, 2022 $1.4
+0.36%
$2.79 billion $56
May 2, 2022 $1.4
+1.09%
$2.79 billion $113
May 1, 2022 $1.38
+0.00%
$2.76 billion $112
Apr 30, 2022 $1.38
+0.00%
$2.76 billion $112
Apr 29, 2022 $1.38
-2.47%
$2.76 billion $112
Apr 28, 2022 $1.42
-0.35%
$2.83 billion $31
Apr 27, 2022 $1.42
+5.19%
$2.84 billion $87
Apr 26, 2022 $1.35
-0.74%
$2.7 billion $41
Apr 25, 2022 $1.36
+0.74%
$2.72 billion $959
Apr 24, 2022 $1.35
+0.00%
$2.7 billion $69
Apr 23, 2022 $1.35
+0.00%
$2.7 billion $69
Apr 22, 2022 $1.35
+0.00%
$2.7 billion $69
Apr 21, 2022 $1.35
-2.88%
$2.7 billion $797
Apr 20, 2022 $1.39
+2.96%
$2.78 billion $96
Apr 19, 2022 $1.35
-0.37%
$2.7 billion $5
Apr 18, 2022 $1.35
-1.45%
$2.71 billion $1,401
Apr 17, 2022 $1.38
+0.00%
$2.75 billion $120
Apr 16, 2022 $1.38
+0.00%
$2.75 billion $120
Apr 15, 2022 $1.38
+0.00%
$2.75 billion $120
Apr 14, 2022 $1.38
-2.83%
$2.75 billion $120
Apr 13, 2022 $1.42
+0.71%
$2.83 billion $722
Apr 12, 2022 $1.41
-1.06%
$2.81 billion $438
Apr 11, 2022 $1.42
+3.27%
$2.84 billion $338
Apr 10, 2022 $1.38
+0.00%
$2.75 billion $292
Apr 9, 2022 $1.38
+0.00%
$2.75 billion $292
Apr 8, 2022 $1.38
-2.14%
$2.75 billion $292
Apr 7, 2022 $1.41
-9.06%
$2.81 billion $745
Apr 6, 2022 $1.54
+0.00%
$3.09 billion $383