Fast Access Blockchain Historical Data

FAB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.00597
+3.80%
$ -- $ 238,422
Oct 4, 2020 $ 0.00575
+0.71%
$ -- $ 577,248
Oct 3, 2020 $ 0.00571
-4.18%
$ -- $ 560,991
Oct 2, 2020 $ 0.00596
-3.21%
$ -- $ 360,558
Oct 1, 2020 $ 0.00615
-4.02%
$ -- $ 328,346
Sep 30, 2020 $ 0.00641
-3.25%
$ -- $ 426,790
Sep 29, 2020 $ 0.00662
+1.68%
$ -- $ 105,615
Sep 28, 2020 $ 0.00652
-0.64%
$ -- $ 183,809
Sep 27, 2020 $ 0.00656
+1.03%
$ -- $ 225,553
Sep 26, 2020 $ 0.00649
+2.16%
$ -- $ 246,577
Sep 25, 2020 $ 0.00636
+2.14%
$ -- $ 148,646
Sep 24, 2020 $ 0.00622
+3.62%
$ -- $ 371,085
Sep 23, 2020 $ 0.00601
-6.39%
$ -- $ 206,781
Sep 22, 2020 $ 0.00641
+1.63%
$ -- $ 607,596
Sep 21, 2020 $ 0.00631
-10.70%
$ -- $ 954,145
Sep 20, 2020 $ 0.00707
+9.27%
$ -- $ 1.39 million
Sep 19, 2020 $ 0.00647
+1.03%
$ -- $ 163,857
Sep 18, 2020 $ 0.0064
+1.38%
$ -- $ 344,028
Sep 17, 2020 $ 0.00631
-0.13%
$ -- $ 141,449
Sep 16, 2020 $ 0.00632
-1.14%
$ -- $ 180,589
Sep 15, 2020 $ 0.00639
-0.71%
$ -- $ 161,418
Sep 14, 2020 $ 0.00644
-0.78%
$ -- $ 333,244
Sep 13, 2020 $ 0.00649
+1.66%
$ -- $ 280,538
Sep 12, 2020 $ 0.00638
+0.03%
$ -- $ 220,972
Sep 11, 2020 $ 0.00638
+1.06%
$ -- $ 553,050
Sep 10, 2020 $ 0.00631
+2.26%
$ -- $ 2.9 million
Sep 9, 2020 $ 0.00617
+3.83%
$ -- $ 138,184
Sep 8, 2020 $ 0.00594
+1.68%
$ -- $ 137,177
Sep 7, 2020 $ 0.00584
-4.88%
$ -- $ 302,450
Sep 6, 2020 $ 0.00614
+6.65%
$ -- $ 136,614
Sep 5, 2020 $ 0.00574
-9.39%
$ -- $ 359,730
Sep 4, 2020 $ 0.00634
+8.50%
$ -- $ 184,606
Sep 3, 2020 $ 0.00585
-22.99%
$ -- $ 275,177
Sep 2, 2020 $ 0.00761
-3.03%
$ -- $ 353,988
Sep 1, 2020 $ 0.00784
-2.84%
$ -- $ 561,814
Aug 31, 2020 $ 0.00808
-16.52%
$ -- $ 2.37 million
Aug 30, 2020 $ 0.00967
+15.75%
$ -- $ 5.32 million
Aug 29, 2020 $ 0.00835
+5.73%
$ -- $ 397,177
Aug 28, 2020 $ 0.0079
+1.74%
$ -- $ 53,543
Aug 27, 2020 $ 0.00777
-1.79%
$ -- $ 107,520
Aug 26, 2020 $ 0.00791
-0.14%
$ -- $ 92,168
Aug 25, 2020 $ 0.00792
-1.00%
$ -- $ 150,175
Aug 24, 2020 $ 0.00801
+1.27%
$ -- $ 87,287
Aug 23, 2020 $ 0.00791
+1.95%
$ -- $ 70,181
Aug 22, 2020 $ 0.00776
-0.51%
$ -- $ 156,525
Aug 21, 2020 $ 0.0078
-0.89%
$ -- $ 229,398
Aug 20, 2020 $ 0.00787
+1.62%
$ -- $ 107,268
Aug 19, 2020 $ 0.00774
-2.73%
$ -- $ 322,461
Aug 18, 2020 $ 0.00796
-2.58%
$ -- $ 286,186
Aug 17, 2020 $ 0.00817
+1.71%
$ -- $ 224,647