Fast Access Blockchain Historical Data

FAB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $0.00803
-1.36%
$-- $391,334
Aug 15, 2020 $0.00815
+0.02%
$-- $207,354
Aug 14, 2020 $0.00814
+3.52%
$-- $217,568
Aug 13, 2020 $0.00787
+0.94%
$-- $321,859
Aug 12, 2020 $0.0078
+1.97%
$-- $666,623
Aug 11, 2020 $0.00765
-5.23%
$-- $278,846
Aug 10, 2020 $0.00807
-0.06%
$-- $241,222
Aug 9, 2020 $0.00807
+0.35%
$-- $234,367
Aug 8, 2020 $0.00802
-3.81%
$-- $216,677
Aug 7, 2020 $0.00834
-0.97%
$-- $124,424
Aug 6, 2020 $0.00842
+3.11%
$-- $233,847
Aug 5, 2020 $0.00817
-1.07%
$-- $92,262
Aug 4, 2020 $0.00826
+2.79%
$-- $72,752
Aug 3, 2020 $0.00804
-1.37%
$-- $84,337
Aug 2, 2020 $0.00815
-0.49%
$-- $226,582
Aug 1, 2020 $0.00819
-4.30%
$-- $198,665
Jul 31, 2020 $0.00855
-1.82%
$-- $105,516
Jul 30, 2020 $0.00872
-1.44%
$-- $162,164
Jul 29, 2020 $0.00884
+2.29%
$-- $231,873
Jul 28, 2020 $0.00864
+7.88%
$-- $294,461
Jul 27, 2020 $0.008
-12.07%
$-- $502,860
Jul 26, 2020 $0.0091
-5.10%
$-- $410,544
Jul 25, 2020 $0.00959
-1.33%
$-- $364,282
Jul 24, 2020 $0.00971
-3.68%
$-- $233,931
Jul 23, 2020 $0.0101
-2.88%
$-- $381,794
Jul 22, 2020 $0.0104
+1.13%
$-- $147,964
Jul 21, 2020 $0.0103
+1.39%
$-- $240,016
Jul 20, 2020 $0.0101
-1.36%
$-- $354,425
Jul 19, 2020 $0.0103
-1.19%
$-- $344,987
Jul 18, 2020 $0.0104
+1.66%
$-- $202,339
Jul 17, 2020 $0.0102
+1.54%
$-- $424,832
Jul 16, 2020 $0.0101
-5.41%
$-- $868,736
Jul 15, 2020 $0.0106
+0.13%
$-- $1.15 million
Jul 14, 2020 $0.0106
+3.86%
$-- $7.61 million
Jul 13, 2020 $0.0102
+1.95%
$-- $1.22 million
Jul 12, 2020 $0.01
+1.93%
$-- $633,749
Jul 11, 2020 $0.00984
+5.08%
$-- $655,747
Jul 10, 2020 $0.00937
+0.37%
$-- $874,028
Jul 9, 2020 $0.00933
-1.76%
$-- $495,616
Jul 8, 2020 $0.0095
+2.51%
$-- $915,153
Jul 7, 2020 $0.00926
+6.12%
$-- $2.74 million
Jul 6, 2020 $0.00873
+4.39%
$-- $680,604
Jul 5, 2020 $0.00836
-1.96%
$-- $300,213
Jul 4, 2020 $0.00852
-2.72%
$-- $484,421
Jul 3, 2020 $0.00876
+12.30%
$-- $975,173
Jul 2, 2020 $0.0078
-4.20%
$-- $393,895
Jul 1, 2020 $0.00814
-4.02%
$-- $1.17 million
Jun 30, 2020 $0.00849
+11.15%
$-- $3.76 million
Jun 29, 2020 $0.00764
+5.60%
$-- $382,058
Jun 28, 2020 $0.00723
-0.92%
$-- $171,342