Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fast Access Blockchain Historical Data

FAB Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2020 $0.00803
-1.36%
$-- $391,334
Aug 15, 2020 $0.00815
+0.02%
$-- $207,354
Aug 14, 2020 $0.00814
+3.52%
$-- $217,568
Aug 13, 2020 $0.00787
+0.94%
$-- $321,859
Aug 12, 2020 $0.0078
+1.97%
$-- $666,623
Aug 11, 2020 $0.00765
-5.23%
$-- $278,846
Aug 10, 2020 $0.00807
-0.06%
$-- $241,222
Aug 9, 2020 $0.00807
+0.35%
$-- $234,367
Aug 8, 2020 $0.00802
-3.81%
$-- $216,677
Aug 7, 2020 $0.00834
-0.97%
$-- $124,424
Aug 6, 2020 $0.00842
+3.11%
$-- $233,847
Aug 5, 2020 $0.00817
-1.07%
$-- $92,262
Aug 4, 2020 $0.00826
+2.79%
$-- $72,752
Aug 3, 2020 $0.00804
-1.37%
$-- $84,337
Aug 2, 2020 $0.00815
-0.49%
$-- $226,582
Aug 1, 2020 $0.00819
-4.30%
$-- $198,665
Jul 31, 2020 $0.00855
-1.82%
$-- $105,516
Jul 30, 2020 $0.00872
-1.44%
$-- $162,164
Jul 29, 2020 $0.00884
+2.29%
$-- $231,873
Jul 28, 2020 $0.00864
+7.88%
$-- $294,461
Jul 27, 2020 $0.008
-12.07%
$-- $502,860
Jul 26, 2020 $0.0091
-5.10%
$-- $410,544
Jul 25, 2020 $0.00959
-1.33%
$-- $364,282
Jul 24, 2020 $0.00971
-3.68%
$-- $233,931
Jul 23, 2020 $0.0101
-2.88%
$-- $381,794
Jul 22, 2020 $0.0104
+1.13%
$-- $147,964
Jul 21, 2020 $0.0103
+1.39%
$-- $240,016
Jul 20, 2020 $0.0101
-1.36%
$-- $354,425
Jul 19, 2020 $0.0103
-1.19%
$-- $344,987
Jul 18, 2020 $0.0104
+1.66%
$-- $202,339
Jul 17, 2020 $0.0102
+1.54%
$-- $424,832
Jul 16, 2020 $0.0101
-5.41%
$-- $868,736
Jul 15, 2020 $0.0106
+0.13%
$-- $1.15 million
Jul 14, 2020 $0.0106
+3.86%
$-- $7.61 million
Jul 13, 2020 $0.0102
+1.95%
$-- $1.22 million
Jul 12, 2020 $0.01
+1.93%
$-- $633,749
Jul 11, 2020 $0.00984
+5.08%
$-- $655,747
Jul 10, 2020 $0.00937
+0.37%
$-- $874,028
Jul 9, 2020 $0.00933
-1.76%
$-- $495,616
Jul 8, 2020 $0.0095
+2.51%
$-- $915,153
Jul 7, 2020 $0.00926
+6.12%
$-- $2.74 million
Jul 6, 2020 $0.00873
+4.39%
$-- $680,604
Jul 5, 2020 $0.00836
-1.96%
$-- $300,213
Jul 4, 2020 $0.00852
-2.72%
$-- $484,421
Jul 3, 2020 $0.00876
+12.30%
$-- $975,173
Jul 2, 2020 $0.0078
-4.20%
$-- $393,895
Jul 1, 2020 $0.00814
-4.02%
$-- $1.17 million
Jun 30, 2020 $0.00849
+11.15%
$-- $3.76 million
Jun 29, 2020 $0.00764
+5.60%
$-- $382,058
Jun 28, 2020 $0.00723
-0.92%
$-- $171,342