Fast Access Blockchain Historical Data

FAB Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.00552
-1.72%
$ -- $ 52,758
May 7, 2020 $ 0.00562
+1.67%
$ -- $ 91,930
May 6, 2020 $ 0.00553
-1.14%
$ -- $ 623,891
May 5, 2020 $ 0.00559
+8.70%
$ -- $ 549,890
May 4, 2020 $ 0.00514
-4.54%
$ -- $ 377,228
May 3, 2020 $ 0.00539
+1.62%
$ -- $ 159,993
May 2, 2020 $ 0.0053
+2.56%
$ -- $ 86,802
May 1, 2020 $ 0.00517
-0.40%
$ -- $ 69,168
Apr 30, 2020 $ 0.00519
-3.84%
$ -- $ 155,592
Apr 29, 2020 $ 0.00539
+3.05%
$ -- $ 114,497
Apr 28, 2020 $ 0.00523
-1.32%
$ -- $ 106,957
Apr 27, 2020 $ 0.0053
-1.14%
$ -- $ 205,166
Apr 26, 2020 $ 0.00536
+4.51%
$ -- $ 784,656
Apr 25, 2020 $ 0.00513
+1.94%
$ -- $ 123,871
Apr 24, 2020 $ 0.00504
+1.03%
$ -- $ 78,121
Apr 23, 2020 $ 0.00498
+2.99%
$ -- $ 45,233
Apr 22, 2020 $ 0.00484
-0.24%
$ -- $ 73,842
Apr 21, 2020 $ 0.00485
-2.28%
$ -- $ 135,902
Apr 20, 2020 $ 0.00496
-1.96%
$ -- $ 51,590
Apr 19, 2020 $ 0.00506
-1.92%
$ -- $ 39,328
Apr 18, 2020 $ 0.00516
+1.95%
$ -- $ 41,686
Apr 17, 2020 $ 0.00506
-5.16%
$ -- $ 124,833
Apr 16, 2020 $ 0.00534
+9.21%
$ -- $ 222,714
Apr 15, 2020 $ 0.00489
-3.31%
$ -- $ 55,722
Apr 14, 2020 $ 0.00505
-0.30%
$ -- $ 104,673
Apr 13, 2020 $ 0.00507
-10.38%
$ -- $ 97,131
Apr 12, 2020 $ 0.00566
+1.11%
$ -- $ 24,724
Apr 11, 2020 $ 0.0056
+1.39%
$ -- $ 29,307
Apr 10, 2020 $ 0.00552
-2.68%
$ -- $ 124,891
Apr 9, 2020 $ 0.00567
-1.03%
$ -- $ 146,378
Apr 8, 2020 $ 0.00573
-2.39%
$ -- $ 146,199
Apr 7, 2020 $ 0.00587
+5.30%
$ -- $ 267,224
Apr 6, 2020 $ 0.00557
+6.37%
$ -- $ 58,580
Apr 5, 2020 $ 0.00524
-4.33%
$ -- $ 39,913
Apr 4, 2020 $ 0.00548
+0.76%
$ -- $ 38,155
Apr 3, 2020 $ 0.00544
+5.29%
$ -- $ 34,273
Apr 2, 2020 $ 0.00516
-1.90%
$ -- $ 77,001
Apr 1, 2020 $ 0.00527
+1.30%
$ -- $ 203,184
Mar 31, 2020 $ 0.0052
-0.04%
$ -- $ 48,992
Mar 30, 2020 $ 0.00521
+2.28%
$ -- $ 68,551
Mar 29, 2020 $ 0.00509
+0.57%
$ -- $ 18,100
Mar 28, 2020 $ 0.00506
-4.85%
$ -- $ 44,665
Mar 27, 2020 $ 0.00532
+2.66%
$ -- $ 185,480
Mar 26, 2020 $ 0.00518
-0.63%
$ -- $ 34,099
Mar 25, 2020 $ 0.00522
-1.10%
$ -- $ 34,649
Mar 24, 2020 $ 0.00527
-3.55%
$ -- $ 108,788
Mar 23, 2020 $ 0.00547
+15.26%
$ -- $ 135,056
Mar 22, 2020 $ 0.00475
-6.96%
$ -- $ 42,276
Mar 21, 2020 $ 0.0051
-0.01%
$ -- $ 79,968
Mar 20, 2020 $ 0.0051
-6.90%
$ -- $ 171,447