Fast Access Blockchain Historical Data

FAB Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $0.00552
-1.72%
$-- $52,758
May 7, 2020 $0.00562
+1.67%
$-- $91,930
May 6, 2020 $0.00553
-1.14%
$-- $623,891
May 5, 2020 $0.00559
+8.70%
$-- $549,890
May 4, 2020 $0.00514
-4.54%
$-- $377,228
May 3, 2020 $0.00539
+1.62%
$-- $159,993
May 2, 2020 $0.0053
+2.56%
$-- $86,802
May 1, 2020 $0.00517
-0.40%
$-- $69,168
Apr 30, 2020 $0.00519
-3.84%
$-- $155,592
Apr 29, 2020 $0.00539
+3.05%
$-- $114,497
Apr 28, 2020 $0.00523
-1.32%
$-- $106,957
Apr 27, 2020 $0.0053
-1.14%
$-- $205,166
Apr 26, 2020 $0.00536
+4.51%
$-- $784,656
Apr 25, 2020 $0.00513
+1.94%
$-- $123,871
Apr 24, 2020 $0.00504
+1.03%
$-- $78,121
Apr 23, 2020 $0.00498
+2.99%
$-- $45,233
Apr 22, 2020 $0.00484
-0.24%
$-- $73,842
Apr 21, 2020 $0.00485
-2.28%
$-- $135,902
Apr 20, 2020 $0.00496
-1.96%
$-- $51,590
Apr 19, 2020 $0.00506
-1.92%
$-- $39,328
Apr 18, 2020 $0.00516
+1.95%
$-- $41,686
Apr 17, 2020 $0.00506
-5.16%
$-- $124,833
Apr 16, 2020 $0.00534
+9.21%
$-- $222,714
Apr 15, 2020 $0.00489
-3.31%
$-- $55,722
Apr 14, 2020 $0.00505
-0.30%
$-- $104,673
Apr 13, 2020 $0.00507
-10.38%
$-- $97,131
Apr 12, 2020 $0.00566
+1.11%
$-- $24,724
Apr 11, 2020 $0.0056
+1.39%
$-- $29,307
Apr 10, 2020 $0.00552
-2.68%
$-- $124,891
Apr 9, 2020 $0.00567
-1.03%
$-- $146,378
Apr 8, 2020 $0.00573
-2.39%
$-- $146,199
Apr 7, 2020 $0.00587
+5.30%
$-- $267,224
Apr 6, 2020 $0.00557
+6.37%
$-- $58,580
Apr 5, 2020 $0.00524
-4.33%
$-- $39,913
Apr 4, 2020 $0.00548
+0.76%
$-- $38,155
Apr 3, 2020 $0.00544
+5.29%
$-- $34,273
Apr 2, 2020 $0.00516
-1.90%
$-- $77,001
Apr 1, 2020 $0.00527
+1.30%
$-- $203,184
Mar 31, 2020 $0.0052
-0.04%
$-- $48,992
Mar 30, 2020 $0.00521
+2.28%
$-- $68,551
Mar 29, 2020 $0.00509
+0.57%
$-- $18,100
Mar 28, 2020 $0.00506
-4.85%
$-- $44,665
Mar 27, 2020 $0.00532
+2.66%
$-- $185,480
Mar 26, 2020 $0.00518
-0.63%
$-- $34,099
Mar 25, 2020 $0.00522
-1.10%
$-- $34,649
Mar 24, 2020 $0.00527
-3.55%
$-- $108,788
Mar 23, 2020 $0.00547
+15.26%
$-- $135,056
Mar 22, 2020 $0.00475
-6.96%
$-- $42,276
Mar 21, 2020 $0.0051
-0.01%
$-- $79,968
Mar 20, 2020 $0.0051
-6.90%
$-- $171,447