Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fast Access Blockchain Historical Data

FAB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2020 $0.00729
-4.99%
$-- $143,000
Jun 26, 2020 $0.00768
-1.57%
$-- $106,259
Jun 25, 2020 $0.0078
+0.24%
$-- $226,650
Jun 24, 2020 $0.00778
-8.16%
$-- $299,142
Jun 23, 2020 $0.00847
-1.27%
$-- $313,579
Jun 22, 2020 $0.00858
+5.65%
$-- $423,441
Jun 21, 2020 $0.00812
-1.06%
$-- $220,073
Jun 20, 2020 $0.00821
-0.04%
$-- $181,487
Jun 19, 2020 $0.00821
-3.30%
$-- $380,572
Jun 18, 2020 $0.00849
-6.57%
$-- $1.47 million
Jun 17, 2020 $0.00909
+1.86%
$-- $1.69 million
Jun 16, 2020 $0.00892
+20.93%
$-- $2.03 million
Jun 15, 2020 $0.00738
+1.73%
$-- $140,662
Jun 14, 2020 $0.00726
-6.15%
$-- $163,438
Jun 13, 2020 $0.00773
+0.35%
$-- $101,159
Jun 12, 2020 $0.0077
+21.85%
$-- $322,415
Jun 11, 2020 $0.00632
-23.84%
$-- $419,771
Jun 10, 2020 $0.0083
+0.51%
$-- $185,067
Jun 9, 2020 $0.00826
-1.77%
$-- $381,042
Jun 8, 2020 $0.00841
+4.12%
$-- $810,031
Jun 7, 2020 $0.00807
-11.15%
$-- $7.05 million
Jun 6, 2020 $0.00909
+28.80%
$-- $4.55 million
Jun 5, 2020 $0.00706
+2.40%
$-- $217,387
Jun 4, 2020 $0.00689
+0.14%
$-- $98,007
Jun 3, 2020 $0.00688
-0.84%
$-- $65,572
Jun 2, 2020 $0.00694
-2.36%
$-- $204,795
Jun 1, 2020 $0.00711
+1.84%
$-- $183,118
May 31, 2020 $0.00698
+1.95%
$-- $201,100
May 30, 2020 $0.00685
-2.50%
$-- $162,067
May 29, 2020 $0.00703
+0.01%
$-- $268,165
May 28, 2020 $0.00702
+4.99%
$-- $385,246
May 27, 2020 $0.00669
+5.10%
$-- $392,448
May 26, 2020 $0.00636
-2.28%
$-- $341,931
May 25, 2020 $0.00651
+2.62%
$-- $1.24 million
May 24, 2020 $0.00635
+2.71%
$-- $3.02 million
May 23, 2020 $0.00618
+4.44%
$-- $307,227
May 22, 2020 $0.00592
+5.20%
$-- $154,094
May 21, 2020 $0.00563
-4.98%
$-- $358,986
May 20, 2020 $0.00592
-4.98%
$-- $339,724
May 19, 2020 $0.00623
-3.74%
$-- $497,543
May 18, 2020 $0.00648
-2.76%
$-- $1.29 million
May 17, 2020 $0.00666
+5.16%
$-- $6.82 million
May 16, 2020 $0.00633
+19.44%
$-- $571,616
May 15, 2020 $0.0053
-2.13%
$-- $161,291
May 14, 2020 $0.00541
-1.32%
$-- $285,891
May 13, 2020 $0.00549
+4.33%
$-- $73,169
May 12, 2020 $0.00526
-1.54%
$-- $101,228
May 11, 2020 $0.00534
+6.69%
$-- $102,962
May 10, 2020 $0.00501
-9.09%
$-- $106,324
May 9, 2020 $0.00551
-0.29%
$-- $41,163