BAGS Historical Data

BAGS Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.00621
-1.75%
$ -- $ 79
May 3, 2020 $ 0.00632
-2.42%
$ -- $ 81
May 2, 2020 $ 0.00648
+1.72%
$ -- $ 83
May 1, 2020 $ 0.00637
+2.91%
$ -- $ 81
Apr 30, 2020 $ 0.00618
-4.45%
$ -- $ 79
Apr 29, 2020 $ 0.00647
+227.85%
$ -- $ 82
Apr 28, 2020 $ 0.00198
+0.39%
$ -- $ 15
Apr 27, 2020 $ 0.00197
-0.12%
$ -- $ 24
Apr 26, 2020 $ 0.00197
-87.22%
$ -- $ 24
Apr 25, 2020 $ 0.0154
+3.96%
$ -- $ 105
Apr 24, 2020 $ 0.0148
+1.22%
$ -- $ 101
Apr 23, 2020 $ 0.0146
+1.67%
$ -- $ 99
Apr 22, 2020 $ 0.0144
+6.53%
$ -- $ 98
Apr 21, 2020 $ 0.0135
+0.02%
$ -- $ 92
Apr 20, 2020 $ 0.0135
-5.03%
$ -- $ 92
Apr 19, 2020 $ 0.0142
-3.00%
$ -- $ 97
Apr 18, 2020 $ 0.0147
+8.76%
$ -- $ 100
Apr 17, 2020 $ 0.0135
-0.97%
$ -- $ 92
Apr 16, 2020 $ 0.0136
+12.28%
$ -- $ 92
Apr 15, 2020 $ 0.0121
-2.79%
$ -- $ 82
Apr 14, 2020 $ 0.0125
+0.78%
$ -- $ 85
Apr 13, 2020 $ 0.0124
-2.11%
$ -- $ 84
Apr 12, 2020 $ 0.0126
+1.09%
$ -- $ 86
Apr 11, 2020 $ 0.0125
+0.09%
$ -- $ 85
Apr 10, 2020 $ 0.0125
-7.14%
$ -- $ 85
Apr 9, 2020 $ 0.0135
-1.37%
$ -- $ 91
Apr 8, 2020 $ 0.0136
+4.77%
$ -- $ 93
Apr 7, 2020 $ 0.013
-3.21%
$ -- $ 88
Apr 6, 2020 $ 0.0134
+18.89%
$ -- $ 91
Apr 5, 2020 $ 0.0113
-0.92%
$ -- $ 77
Apr 4, 2020 $ 0.0114
+2.02%
$ -- $ 78
Apr 3, 2020 $ 0.0112
+0.06%
$ -- $ 76
Apr 2, 2020 $ 0.0112
+3.58%
$ -- $ 76
Apr 1, 2020 $ 0.0108
+1.80%
$ -- $ 73
Mar 31, 2020 $ 0.0106
+1.10%
$ -- $ 72
Mar 30, 2020 $ 0.0105
+318.15%
$ -- $ 71
Mar 29, 2020 $ 0.00251
-4.20%
$ -- $ 2
Mar 28, 2020 $ 0.00262
-0.50%
$ -- $ 3
Mar 27, 2020 $ 0.00264
-4.62%
$ -- $ 3
Mar 26, 2020 $ 0.00276
+1.40%
$ -- $ 3
Mar 25, 2020 $ 0.00272
-1.68%
$ -- $ 3
Mar 24, 2020 $ 0.00277
+1.99%
$ -- $ 3
Mar 23, 2020 $ 0.00271
+10.41%
$ -- $ 3
Mar 22, 2020 $ 0.00246
-7.25%
$ -- $ 2
Mar 21, 2020 $ 0.00265
-0.46%
$ -- $ 3
Mar 20, 2020 $ 0.00266
-2.35%
$ -- $ 3
Mar 19, 2020 $ 0.00272
+17.14%
$ -- $ 3
Mar 18, 2020 $ 0.00232
+1.56%
$ -- $ 2
Mar 17, 2020 $ 0.00229
+2.97%
$ -- $ 2
Mar 16, 2020 $ 0.00222
-40.25%
$ -- $ 2