BAGS Historical Data

BAGS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.00372
+0.66%
$ -- $ 1
Mar 14, 2020 $ 0.0037
+149.45%
$ -- $ 1
Mar 13, 2020 $ 0.00148
+23.53%
$ -- $ 7
Mar 12, 2020 $ 0.0012
-44.84%
$ -- $ 6
Mar 11, 2020 $ 0.00217
-2.73%
$ -- $ 10
Mar 10, 2020 $ 0.00223
-1.22%
$ -- $ 10
Mar 9, 2020 $ 0.00225
+1.05%
$ -- $ 10
Mar 8, 2020 $ 0.00222
-15.82%
$ -- $ 2
Mar 7, 2020 $ 0.00264
-2.73%
$ -- $ 10
Mar 6, 2020 $ 0.00271
-91.53%
$ -- $ 10
Mar 5, 2020 $ 0.032
+1.71%
$ -- $ 6
Mar 4, 2020 $ 0.0314
+0.05%
$ -- $ 6
Mar 3, 2020 $ 0.0314
-3.14%
$ -- $ 6
Mar 2, 2020 $ 0.0324
-1.34%
$ -- $ 6
Mar 1, 2020 $ 0.0328
-0.09%
$ -- $ 23
Feb 29, 2020 $ 0.0329
-3.84%
$ -- $ 23
Feb 28, 2020 $ 0.0343
+0.46%
$ -- $ 24
Feb 27, 2020 $ 0.034
+0.45%
$ -- $ 23
Feb 26, 2020 $ 0.0338
-8.96%
$ -- $ 23
Feb 25, 2020 $ 0.0373
-6.58%
$ -- $ 26
Feb 24, 2020 $ 0.0399
-3.10%
$ -- $ 28
Feb 23, 2020 $ 0.0412
+4.47%
$ -- $ 28
Feb 22, 2020 $ 0.0394
-1.05%
$ -- $ 27
Feb 21, 2020 $ 0.0398
+2.84%
$ -- $ 27
Feb 20, 2020 $ 0.0387
-0.68%
$ -- $ 27
Feb 19, 2020 $ 0.039
-7.76%
$ -- $ 27
Feb 18, 2020 $ 0.0423
+1,481.57%
$ -- $ 29
Feb 17, 2020 $ 0.00267
+2.28%
$ -- $ 2
Feb 16, 2020 $ 0.00262
-0.99%
$ -- $ 2
Feb 15, 2020 $ 0.00264
-7.38%
$ -- $ 2
Feb 14, 2020 $ 0.00285
+6.25%
$ -- $ 3
Feb 13, 2020 $ 0.00269
-74.71%
$ -- $ 2
Feb 12, 2020 $ 0.0106
+12.14%
$ -- $ 16
Feb 11, 2020 $ 0.00948
+6.01%
$ -- $ 14
Feb 10, 2020 $ 0.00894
-1.64%
$ -- $ 13
Feb 9, 2020 $ 0.00909
+1.74%
$ -- $ 14
Feb 8, 2020 $ 0.00894
+0.14%
$ -- $ 13
Feb 7, 2020 $ 0.00894
+4.59%
$ -- $ 13
Feb 6, 2020 $ 0.00855
+4.60%
$ -- $ 69
Feb 5, 2020 $ 0.00818
-13.48%
$ -- $ 56
Feb 4, 2020 $ 0.00946
-49.21%
$ -- $ 32
Feb 3, 2020 $ 0.0186
+42.21%
$ -- $ 1
Feb 2, 2020 $ 0.0131
+3.16%
$ -- $ 24
Feb 1, 2020 $ 0.0127
+1.67%
$ -- $ 23
Jan 31, 2020 $ 0.0125
-2.69%
$ -- $ 23
Jan 30, 2020 $ 0.0128
+5.65%
$ -- $ 23
Jan 29, 2020 $ 0.0121
-1.19%
$ -- $ 22
Jan 28, 2020 $ 0.0123
+3.40%
$ -- $ 22
Jan 27, 2020 $ 0.0119
+1.85%
$ -- $ 22
Jan 26, 2020 $ 0.0117
+3.67%
$ -- $ 16