Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VYPER.WIN Historical Data

VYPER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $0.00559
-1.46%
$-- $288
Dec 8, 2024 $0.0056
-6.86%
$3.84 million $496
Dec 7, 2024 $0.00575
+109.86%
$3.96 million $2,685
Dec 6, 2024 $0.00274
-53.54%
$1.9 million $1,951
Dec 5, 2024 $0.00551
-5.21%
$3.85 million $1,142
Dec 3, 2024 $0.00746
-29.85%
$5.33 million $426
Dec 2, 2024 $0.0106
+4.78%
$5.6 million $2,249
Dec 1, 2024 $0.0109
+4.81%
$7.38 million $3,156
Nov 30, 2024 $0.0202
+36.31%
$14.85 million $384
Nov 29, 2024 $0.0101
+1.74%
$7.57 million $2,097
Nov 28, 2024 $0.00998
-26.36%
$7.56 million $4,656
Nov 27, 2024 $0.0123
+7.86%
$10.54 million $3,427
Nov 26, 2024 $0.0114
+53.20%
$8.97 million $2,313
Nov 25, 2024 $0.00747
-18.31%
$5.97 million $26,302
Nov 24, 2024 $0.00904
-16.04%
$7.37 million $21,936
Nov 23, 2024 $0.0107
+19.95%
$9.14 million $38,032
Nov 22, 2024 $0.00877
-13.54%
$7.46 million $17,980
Nov 21, 2024 $0.0102
-4.56%
$8.85 million $29,861
Nov 20, 2024 $0.0106
-31.67%
$9.44 million $51,030
Nov 19, 2024 $0.0156
-13.82%
$13.99 million $77,937
Nov 18, 2024 $0.018
-11.88%
$16.26 million $104,245
Nov 17, 2024 $0.02
+26.72%
$18.21 million $96,210
Nov 16, 2024 $0.0153
+17.11%
$12.05 million $22,808
Nov 15, 2024 $0.0134
+20.64%
$10.57 million $11,363
Nov 14, 2024 $0.00832
-21.49%
$6.57 million $3,092
Nov 13, 2024 $0.0106
-18.27%
$7.34 million $1,822
Download