VYPER.WIN Historical Data

VYPER
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00559
-1.46%
$ -- $ 288
Dec 8, 2024 $ 0.0056
-6.86%
$ 3.84 million $ 496
Dec 7, 2024 $ 0.00575
+109.86%
$ 3.96 million $ 2,685
Dec 6, 2024 $ 0.00274
-53.54%
$ 1.9 million $ 1,951
Dec 5, 2024 $ 0.00551
-5.21%
$ 3.85 million $ 1,142
Dec 3, 2024 $ 0.00746
-29.85%
$ 5.33 million $ 426
Dec 2, 2024 $ 0.0106
+4.78%
$ 5.6 million $ 2,249
Dec 1, 2024 $ 0.0109
+4.81%
$ 7.38 million $ 3,156
Nov 30, 2024 $ 0.0202
+36.31%
$ 14.85 million $ 384
Nov 29, 2024 $ 0.0101
+1.74%
$ 7.57 million $ 2,097
Nov 28, 2024 $ 0.00998
-26.36%
$ 7.56 million $ 4,656
Nov 27, 2024 $ 0.0123
+7.86%
$ 10.54 million $ 3,427
Nov 26, 2024 $ 0.0114
+53.20%
$ 8.97 million $ 2,313
Nov 25, 2024 $ 0.00747
-18.31%
$ 5.97 million $ 26,302
Nov 24, 2024 $ 0.00904
-16.04%
$ 7.37 million $ 21,936
Nov 23, 2024 $ 0.0107
+19.95%
$ 9.14 million $ 38,032
Nov 22, 2024 $ 0.00877
-13.54%
$ 7.46 million $ 17,980
Nov 21, 2024 $ 0.0102
-4.56%
$ 8.85 million $ 29,861
Nov 20, 2024 $ 0.0106
-31.67%
$ 9.44 million $ 51,030
Nov 19, 2024 $ 0.0156
-13.82%
$ 13.99 million $ 77,937
Nov 18, 2024 $ 0.018
-11.88%
$ 16.26 million $ 104,245
Nov 17, 2024 $ 0.02
+26.72%
$ 18.21 million $ 96,210
Nov 16, 2024 $ 0.0153
+17.11%
$ 12.05 million $ 22,808
Nov 15, 2024 $ 0.0134
+20.64%
$ 10.57 million $ 11,363
Nov 14, 2024 $ 0.00832
-21.49%
$ 6.57 million $ 3,092
Nov 13, 2024 $ 0.0106
-18.27%
$ 7.34 million $ 1,822
Download