WayBackClaw Historical Data

WBC
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.118
+0.00%
$ 118,279 $ 10,436
10:44 PM $ 0.118
+0.00%
$ 118,279 $ 10,230
10:40 PM $ 0.116
+0.33%
$ 118,279 $ 9,559
9:03 PM $ 0.111
+0.00%
$ 111,114 $ 8,777
8:09 PM $ 0.111
+0.00%
$ 111,057 $ 8,488
7:27 PM $ 0.106
+0.00%
$ 106,398 $ 7,972
7:15 PM $ 0.106
+0.00%
$ 111,215 $ 8,352
5:49 PM $ 0.111
+0.00%
$ 111,215 $ 9,361
5:38 PM $ 0.113
-2.83%
$ 113,170 $ 8,979
5:37 PM $ 0.121
+0.00%
$ 113,170 $ 8,995
5:29 PM $ 0.121
+0.00%
$ 121,053 $ 8,962
5:28 PM $ 0.121
+0.00%
$ 121,053 $ 8,655
5:16 PM $ 0.117
+0.00%
$ 117,244 $ 8,253
5:06 PM $ 0.117
+0.00%
$ 116,773 $ 8,187
5:05 PM $ 0.116
+1.75%
$ 116,773 $ 7,363
5:04 PM $ 0.112
+0.00%
$ 112,494 $ 7,363
5:02 PM $ 0.111
+0.00%
$ 112,494 $ 7,312
5:00 PM $ 0.11
+0.00%
$ 112,494 $ 7,222
4:58 PM $ 0.105
+0.00%
$ 104,648 $ 6,670
4:47 PM $ 0.105
+0.00%
$ 104,984 $ 6,556
4:28 PM $ 0.103
+0.00%
$ 103,192 $ 6,950
3:35 PM $ 0.105
+0.00%
$ 108,989 $ 7,477
3:25 PM $ 0.104
+0.00%
$ 108,989 $ 9,861
2:52 PM $ 0.109
+0.00%
$ 108,989 $ 9,791
2:44 PM $ 0.109
+0.00%
$ 109,012 $ 9,827
2:43 PM $ 0.109
+0.00%
$ 109,012 $ 9,827
2:33 PM $ 0.109
+0.00%
$ 109,418 $ 10,709
2:32 PM $ 0.109
+0.00%
$ 109,418 $ 10,709
2:20 PM $ 0.109
+0.50%
$ 108,725 $ 12,321
2:06 PM $ 0.109
+0.00%
$ 108,725 $ 12,228
2:02 PM $ 0.108
+0.00%
$ 107,900 $ 12,726
1:50 PM $ 0.109
+0.00%
$ 108,769 $ 13,405
1:31 PM $ 0.109
+0.00%
$ 108,769 $ 14,841
1:28 PM $ 0.109
+0.00%
$ 108,769 $ 16,414
1:18 PM $ 0.112
+0.00%
$ 111,883 $ 16,215
1:10 PM $ 0.111
+0.00%
$ 109,996 $ 15,982
12:17 PM $ 0.11
+0.00%
$ 109,996 $ 17,674
12:12 PM $ 0.11
-0.20%
$ 110,088 $ 17,762
12:10 PM $ 0.111
+0.00%
$ 110,088 $ 17,839
12:08 PM $ 0.112
+0.00%
$ 111,650 $ 17,746
12:06 PM $ 0.112
+0.00%
$ 111,650 $ 17,583
12:05 PM $ 0.111
+0.00%
$ 111,650 $ 17,485
12:03 PM $ 0.111
+0.00%
$ 110,662 $ 17,135
12:01 PM $ 0.108
+0.00%
$ 110,662 $ 16,718
11:54 AM $ 0.107
+0.00%
$ 107,224 $ 16,583
11:46 AM $ 0.107
+0.00%
$ 107,033 $ 16,579
11:42 AM $ 0.107
+0.00%
$ 107,009 $ 16,428
11:28 AM $ 0.106
+0.00%
$ 106,033 $ 16,265
11:24 AM $ 0.106
+0.00%
$ 105,564 $ 16,186
11:22 AM $ 0.105
+0.00%
$ 105,564 $ 16,161
Download