WayBackClaw Historical Data

WBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.23
+0.00%
$ 229,933 $ 17,102
Yesterday $ 0.233
+18.43%
$ 232,828 $ 55,180
May 12, 2026 $ 0.203
+12.52%
$ 203,108 $ 20,727
May 11, 2026 $ 0.181
-0.81%
$ 180,656 $ 17,214
May 10, 2026 $ 0.184
-4.21%
$ 183,549 $ 16,502
May 9, 2026 $ 0.192
+19.78%
$ 192,383 $ 31,118
May 8, 2026 $ 0.162
-8.30%
$ 161,741 $ 9,005
May 7, 2026 $ 0.176
-2.45%
$ 176,375 $ 8,092
May 6, 2026 $ 0.18
-19.80%
$ 180,219 $ 9,795
May 5, 2026 $ 0.227
-4.79%
$ 226,522 $ 16,338
May 4, 2026 $ 0.238
-20.78%
$ 237,507 $ 20,945
May 3, 2026 $ 0.3
+27.12%
$ 299,758 $ 56,633
May 2, 2026 $ 0.242
-29.32%
$ 242,078 $ 67,021
May 1, 2026 $ 0.35
-8.87%
$ 349,833 $ 72,538
Apr 30, 2026 $ 0.298
+7.28%
$ 297,530 $ 28,594
Apr 29, 2026 $ 0.278
-13.05%
$ 277,643 $ 33,901
Apr 28, 2026 $ 0.313
-21.81%
$ 312,520 $ 27,553
Apr 27, 2026 $ 0.4
-25.86%
$ 400,021 $ 30,553
Apr 26, 2026 $ 0.533
+6.66%
$ 532,924 $ 49,581
Apr 25, 2026 $ 0.5
+16.66%
$ 499,654 $ 48,336
Apr 24, 2026 $ 0.428
+33.85%
$ 428,305 $ 69,763
Apr 23, 2026 $ 0.323
+1.68%
$ 323,392 $ 25,228
Apr 22, 2026 $ 0.3
+11.23%
$ 300,301 $ 69,532
Apr 21, 2026 $ 0.27
+34.86%
$ 269,989 $ 42,570
Apr 20, 2026 $ 0.201
+24.84%
$ 200,685 $ 52,832
Apr 19, 2026 $ 0.168
+20.56%
$ 167,580 $ 37,088
Apr 18, 2026 $ 0.162
+52.22%
$ 161,951 $ 67,646
Apr 17, 2026 $ 0.117
+12.70%
$ 117,120 $ 10,828
Apr 16, 2026 $ 0.104
-6.40%
$ 103,678 $ 7,703
Apr 15, 2026 $ 0.117
+11.72%
$ 117,320 $ 9,954
Apr 14, 2026 $ 0.108
-5.02%
$ 108,077 $ 17,762
Apr 13, 2026 $ 0.116
-4.71%
$ 115,764 $ 9,690
Apr 12, 2026 $ 0.138
-12.16%
$ 138,124 $ 35,915
Apr 11, 2026 $ 0.158
+71.57%
$ 158,135 $ 59,574
Apr 10, 2026 $ 0.0907
-2.41%
$ 90,738 $ 4,280
Apr 9, 2026 $ 0.0831
-6.45%
$ -- $ 10,568
Apr 8, 2026 $ 0.108
-3.83%
$ 108,083 $ 3,326
Apr 7, 2026 $ 0.109
+3.01%
$ 108,665 $ 3,109
Apr 6, 2026 $ 0.105
-18.22%
$ 104,539 $ 11,587
Apr 5, 2026 $ 0.163
+48.60%
$ 163,053 $ 11,922
Apr 4, 2026 $ 0.124
-0.30%
$ -- $ 5,045
Apr 3, 2026 $ 0.113
-29.31%
$ 112,782 $ 19,997
Apr 2, 2026 $ 0.165
-0.52%
$ 164,855 $ 987
Apr 1, 2026 $ 0.172
-8.50%
$ 171,506 $ 9,080
Mar 31, 2026 $ 0.186
-14.98%
$ 186,356 $ 11,265
Mar 30, 2026 $ 0.221
+24.49%
$ 221,334 $ 10,852
Mar 29, 2026 $ 0.205
+14.75%
$ 204,833 $ 12,804
Mar 28, 2026 $ 0.185
+1.40%
$ 185,155 $ 7,361
Mar 27, 2026 $ 0.158
-34.55%
$ 157,654 $ 9,329
Mar 26, 2026 $ 0.242
+20.41%
$ 241,608 $ 22,891
Download