WayBackClaw Historical Data

WBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0512
+0.00%
$ -- $ 806
Yesterday $ 0.053
-12.32%
$ -- $ 436
Jul 16, 2026 $ 0.0627
-19.82%
$ 62,742 $ 1,432
Jul 15, 2026 $ 0.0782
-0.14%
$ 78,151 $ 15,311
Jul 14, 2026 $ 0.0769
+60.10%
$ 78,259 $ 10,406
Jul 13, 2026 $ 0.0484
-4.05%
$ 48,351 $ 1,640
Jul 12, 2026 $ 0.05
-10.17%
$ -- $ 2,232
Jul 11, 2026 $ 0.0577
+0.42%
$ -- $ 2,470
Jul 10, 2026 $ 0.058
+4.62%
$ 57,996 $ 1,975
Jul 9, 2026 $ 0.0542
+5.44%
$ -- $ 1,763
Jul 8, 2026 $ 0.0506
-19.12%
$ 50,621 $ 3,499
Jul 7, 2026 $ 0.0661
+16.08%
$ -- $ 3,269
Jul 6, 2026 $ 0.0615
-6.31%
$ 61,523 $ 2,240
Jul 5, 2026 $ 0.063
-6.18%
$ 63,031 $ 5,522
Jul 4, 2026 $ 0.0845
+15.51%
$ 84,511 $ 19,944
Jul 3, 2026 $ 0.0531
-0.65%
$ 53,113 $ 2,866
Jul 2, 2026 $ 0.0533
-1.55%
$ 53,323 $ 4,611
Jul 1, 2026 $ 0.0556
-1.24%
$ 55,552 $ 7,990
Jun 30, 2026 $ 0.0592
-4.69%
$ 59,157 $ 8,030
Jun 29, 2026 $ 0.0599
+3.19%
$ 59,859 $ 8,739
Jun 28, 2026 $ 0.0545
-19.61%
$ 54,469 $ 3,011
Jun 27, 2026 $ 0.067
+4.34%
$ 66,968 $ 604
Jun 26, 2026 $ 0.0674
+1.55%
$ 67,391 $ 303
Jun 25, 2026 $ 0.0704
+4.20%
$ -- $ 3,700
Jun 24, 2026 $ 0.0628
-10.89%
$ 62,830 $ 3,224
Jun 23, 2026 $ 0.0738
-14.67%
$ 73,809 $ 7,024
Jun 22, 2026 $ 0.0884
-15.08%
$ 88,357 $ 5,909
Jun 21, 2026 $ 0.0904
+0.00%
$ 90,432 $ 124
Jun 20, 2026 $ 0.0945
+2.54%
$ -- $ 1,446
Jun 19, 2026 $ 0.0942
+4.60%
$ 94,199 $ 6,491
Jun 18, 2026 $ 0.0903
-17.00%
$ 90,345 $ 7,572
Jun 17, 2026 $ 0.116
+9.18%
$ -- $ 6,681
Jun 16, 2026 $ 0.106
-6.22%
$ 105,802 $ 3,419
Jun 15, 2026 $ 0.113
+9.64%
$ 113,346 $ 3,149
Jun 14, 2026 $ 0.096
-9.16%
$ -- $ 2,123
Jun 13, 2026 $ 0.106
+4.45%
$ 105,636 $ 3,235
Jun 12, 2026 $ 0.107
+0.77%
$ 106,663 $ 3,018
Jun 11, 2026 $ 0.106
+8.33%
$ 105,927 $ 5,587
Jun 10, 2026 $ 0.102
+4.82%
$ -- $ 1,086
Jun 9, 2026 $ 0.1
-1.64%
$ 100,064 $ 5,670
Jun 8, 2026 $ 0.104
-3.23%
$ 104,242 $ 4,492
Jun 7, 2026 $ 0.1
-0.76%
$ 100,255 $ 5,294
Jun 6, 2026 $ 0.1
-6.52%
$ 100,364 $ 5,096
Jun 5, 2026 $ 0.108
-25.49%
$ 108,120 $ 11,326
Jun 4, 2026 $ 0.142
+1.04%
$ 141,684 $ 4,940
Jun 3, 2026 $ 0.143
-16.80%
$ 142,928 $ 7,095
Jun 2, 2026 $ 0.177
-9.95%
$ 176,556 $ 9,762
Jun 1, 2026 $ 0.176
+6.08%
$ 175,867 $ 13,735
May 31, 2026 $ 0.165
-14.25%
$ 165,793 $ 6,476
May 30, 2026 $ 0.19
-5.29%
$ 189,623 $ 3,538
Download