GROQ Historical Data

GROQ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0₅906
-3.74%
$ 61,062 $ 243
Nov 7, 2024 $ 0.0₁₃116
+2.44%
$ -- $ 1,225
Nov 5, 2024 $ 0.0₅899
+1.08%
$ -- $ 28
Oct 28, 2024 $ 0.0₅631
+0.74%
$ -- $ 107
Oct 26, 2024 $ 0.0₅667
+1.16%
$ -- $ 753
Oct 25, 2024 $ 0.0₅655
-4.94%
$ 44,141 $ 740
Oct 24, 2024 $ 0.0₅689
+7.10%
$ 46,433 $ 778
Oct 22, 2024 $ 0.0₅684
-1.12%
$ 46,099 $ 80
Oct 21, 2024 $ 0.0₅692
-2.75%
$ 46,629 $ 482
Oct 20, 2024 $ 0.0₅645
-0.15%
$ -- $ 605
Oct 19, 2024 $ 0.0₅646
+0.52%
$ 43,559 $ 606
Oct 18, 2024 $ 0.0₅647
+1.27%
$ -- $ 745
Oct 17, 2024 $ 0.0₅639
-0.13%
$ 43,035 $ 736
Oct 14, 2024 $ 0.0₅66
+2.22%
$ -- $ 23
Oct 13, 2024 $ 0.0₅645
-1.51%
$ 43,475 $ 284
Oct 12, 2024 $ 0.0₅644
+1.30%
$ 43,431 $ 565
Oct 11, 2024 $ 0.0₅594
+0.85%
$ -- $ 16
Oct 10, 2024 $ 0.0₅588
+0.03%
$ 39,657 $ 16
Oct 9, 2024 $ 0.0₅644
+0.10%
$ 43,373 $ 716
Oct 8, 2024 $ 0.0₅643
-11.51%
$ 43,360 $ 934
Oct 6, 2024 $ 0.0₅744
-2.63%
$ -- $ 50
Oct 5, 2024 $ 0.0₅742
-20.74%
$ 49,995 $ 546
Oct 4, 2024 $ 0.0₅862
-4.44%
$ 58,109 $ 1,178
Oct 3, 2024 $ 0.0₅902
-4.06%
$ 60,775 $ 51
Oct 2, 2024 $ 0.0₅94
-26.19%
$ 63,363 $ 458
Oct 1, 2024 $ 0.0000127
+5.43%
$ 85,868 $ 11,573
Sep 30, 2024 $ 0.0000117
-2.08%
$ 78,839 $ 2,663
Sep 29, 2024 $ 0.0000119
-12.27%
$ 80,477 $ 11,240
Sep 28, 2024 $ 0.0000136
+21.47%
$ 91,649 $ 2,717
Sep 27, 2024 $ 0.0000112
+0.21%
$ 75,467 $ 3,970
Sep 26, 2024 $ 0.0000112
+19.69%
$ 75,283 $ 8,613
Sep 20, 2024 $ 0.0000167
-0.53%
$ -- $ 16,288
Sep 19, 2024 $ 0.0000223
+60.60%
$ -- $ 6,361
Aug 13, 2024 $ 0.0₅703
-1.59%
$ -- $ 3,559
Aug 12, 2024 $ 0.0₅721
+6.68%
$ 48,572 $ 3,529
Aug 7, 2024 $ 0.0₅732
+0.00%
$ -- $ 2,933
Aug 6, 2024 $ 0.0₅731
+3.15%
$ 49,251 $ 2,917
Aug 5, 2024 $ 0.0₅713
-2.21%
$ 48,029 $ 2,889
Jul 11, 2024 $ 0.0₅683
+0.34%
$ -- $ 6,574
Jul 10, 2024 $ 0.0₅681
-1.67%
$ 45,872 $ 8,728
May 24, 2024 $ 0.0₅795
-0.98%
$ 53,596 $ 2,037
May 23, 2024 $ 0.0₅801
-1.17%
$ 53,982 $ 2,050
May 6, 2024 $ 0.0₅946
+1.00%
$ -- $ 9,487
May 5, 2024 $ 0.0₅937
+1.76%
$ 63,121 $ 9,410
Apr 16, 2024 $ 0.000011
-1.41%
$ -- $ 5,802
Apr 15, 2024 $ 0.0000111
-1.47%
$ 75,089 $ 5,872
Apr 9, 2024 $ 0.0000115
-2.59%
$ -- $ 2,107
Apr 8, 2024 $ 0.0000118
+1.58%
$ 79,832 $ 2,163
Apr 5, 2024 $ 0.0000124
-2.12%
$ -- $ 2,451
Apr 4, 2024 $ 0.0000126
+1.25%
$ 85,045 $ 2,497