GROQ Historical Data

GROQ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0000179
-0.61%
$ 120,454 $ 2,092
Mar 20, 2024 $ 0.000018
+44.38%
$ 121,219 $ 2,108
Mar 19, 2024 $ 0.0000125
-44.53%
$ 84,121 $ 10,685
Mar 18, 2024 $ 0.0000225
-22.68%
$ 151,747 $ 7,630
Mar 12, 2024 $ 0.0000262
-0.73%
$ -- $ 3,619
Mar 11, 2024 $ 0.0000264
-12.54%
$ 178,181 $ 3,649
Mar 10, 2024 $ 0.0000302
+12.38%
$ 203,781 $ 17,891
Mar 9, 2024 $ 0.0000269
-20.98%
$ 181,332 $ 29,063
Mar 8, 2024 $ 0.0000341
-3.64%
$ 229,489 $ 12,220
Mar 7, 2024 $ 0.0000353
+19.82%
$ 237,891 $ 13,655
Mar 6, 2024 $ 0.0000312
+8.33%
$ 210,196 $ 3,358
Mar 5, 2024 $ 0.0000289
-16.96%
$ 194,577 $ 10,566
Mar 4, 2024 $ 0.0000348
-0.83%
$ 234,342 $ 2,547
Mar 3, 2024 $ 0.000035
+28.86%
$ 236,052 $ 24,607
Mar 2, 2024 $ 0.0000272
-40.07%
$ 183,136 $ 51,865
Mar 1, 2024 $ 0.0000453
-18.46%
$ 305,471 $ 60,376
Feb 29, 2024 $ 0.0000557
-7.65%
$ 375,265 $ 8,022
Feb 28, 2024 $ 0.0000602
-2.30%
$ 405,509 $ 105,788
Feb 27, 2024 $ 0.0000615
-28.56%
$ 414,775 $ 18,495
Feb 26, 2024 $ 0.0000861
+32.46%
$ 580,303 $ 200,297
Feb 25, 2024 $ 0.000065
+22.27%
$ 438,124 $ 75,626
Feb 24, 2024 $ 0.0000532
+71.07%
$ 358,759 $ 148,446
Feb 23, 2024 $ 0.0000311
+3.90%
$ 209,857 $ 38,699
Feb 22, 2024 $ 0.0000299
-46.33%
$ 202,047 $ 48,681
Feb 21, 2024 $ 0.0000558
+12.67%
$ 376,912 $ 144,711
Feb 20, 2024 $ 0.0000496
+90.18%
$ 334,426 $ 294,914
Feb 19, 2024 $ 0.0000261
+436.67%
$ 175,868 $ 250,825
Feb 7, 2024 $ 0.0₅467
-0.19%
$ -- $ 2,164
Feb 6, 2024 $ 0.0₅468
+1.16%
$ 31,594 $ 2,169
Jan 27, 2024 $ 0.0₅355
+0.08%
$ -- $ 2,044
Jan 26, 2024 $ 0.0₅355
+2.01%
$ 23,931 $ 2,040
Jan 20, 2024 $ 0.0₅468
-0.05%
$ -- $ 2,148
Jan 19, 2024 $ 0.0₅468
+0.99%
$ 31,653 $ 2,149
Jan 18, 2024 $ 0.0₅594
-0.30%
$ -- $ 2,860
Jan 17, 2024 $ 0.0₅595
-1.07%
$ 40,242 $ 2,864
Jan 15, 2024 $ 0.0000122
+2.25%
$ -- $ 3,942
Jan 14, 2024 $ 0.0000119
+116.02%
$ 80,555 $ 13,645
Dec 20, 2023 $ 0.0000105
+2.66%
$ 70,846 $ 4,541
Dec 19, 2023 $ 0.0000102
-11.28%
$ 68,984 $ 4,427
Dec 18, 2023 $ 0.0000115
+0.85%
$ 77,652 $ 2,071
Dec 17, 2023 $ 0.000017
+0.39%
$ 115,251 $ 2,623
Dec 16, 2023 $ 0.0000169
-10.18%
$ 114,691 $ 7,353
Dec 15, 2023 $ 0.0000115
-3.00%
$ 78,165 $ 5,320
Dec 14, 2023 $ 0.0000119
+2.37%
$ 80,564 $ 42,721
Dec 13, 2023 $ 0.0000116
+20.23%
$ 78,696 $ 51,105
Dec 12, 2023 $ 0.0₅622
-1.29%
$ -- $ 2,144
Dec 11, 2023 $ 0.0₅63
+0.68%
$ 42,659 $ 4,309
Dec 9, 2023 $ 0.0000134
-0.46%
$ 91,266 $ 3,222
Dec 8, 2023 $ 0.0000134
-21.28%
$ 91,645 $ 10,924
Dec 7, 2023 $ 0.000017
+1.61%
$ 116,353 $ 2,561