GROQ Historical Data

GROQ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0000155
-5.70%
$ 105,474 $ 12,353
Dec 5, 2023 $ 0.0000164
-26.15%
$ 111,954 $ 13,254
Dec 4, 2023 $ 0.0000222
-53.51%
$ 151,769 $ 26,564
Dec 3, 2023 $ 0.0000478
+32.59%
$ 326,543 $ 47,763
Dec 2, 2023 $ 0.000036
-24.26%
$ 246,279 $ 119,839
Dec 1, 2023 $ 0.0000475
+36.08%
$ 325,453 $ 107,915
Nov 30, 2023 $ 0.0000372
-20.98%
$ 254,705 $ 501,051
Nov 29, 2023 $ 0.0000161
-0.66%
$ 110,232 $ 161,267
Download