LowPoly Cat Historical Data

Polycat Page 24
Download
Date Close Price change Market cap Trading volume
6:05 AM $0.000509
+1.32%
$-- $54,079
6:04 AM $0.000502
+0.09%
$-- $53,445
6:03 AM $0.000501
+1.29%
$-- $53,220
6:02 AM $0.000495
+0.04%
$-- $52,530
6:01 AM $0.000495
+0.46%
$-- $52,509
6:00 AM $0.000493
+0.08%
$-- $52,342
5:59 AM $0.000492
-1.27%
$-- $52,114
5:58 AM $0.000499
-0.02%
$-- $52,815
5:57 AM $0.000499
+0.63%
$-- $52,726
5:56 AM $0.000496
+0.15%
$-- $52,422
5:55 AM $0.000495
+1.46%
$-- $52,171
5:54 AM $0.000488
+0.12%
$-- $51,429
5:53 AM $0.000487
-0.21%
$-- $51,435
5:52 AM $0.000482
+0.04%
$-- $50,649
5:51 AM $0.000482
+0.70%
$-- $50,618
5:50 AM $0.000478
+1.49%
$-- $50,045
5:49 AM $0.000471
+0.05%
$-- $49,307
5:48 AM $0.000471
+0.05%
$-- $49,272
5:47 AM $0.000471
+1.20%
$-- $49,116
5:46 AM $0.000465
+0.98%
$-- $51,998
5:45 AM $0.000461
+0.06%
$-- $51,533
5:44 AM $0.000461
+0.29%
$-- $51,488
5:43 AM $0.00046
+0.23%
$-- $51,344
5:42 AM $0.000459
-0.32%
$-- $51,175
5:41 AM $0.00046
+0.09%
$-- $51,331
5:40 AM $0.00046
-0.21%
$-- $51,238
5:39 AM $0.000461
-1.14%
$-- $51,180
5:38 AM $0.000466
+0.07%
$-- $51,765
5:37 AM $0.000466
+0.16%
$-- $51,741
5:36 AM $0.000465
-1.54%
$-- $51,422
5:35 AM $0.000472
+0.20%
$-- $52,659
5:34 AM $0.000471
-0.14%
$-- $52,550
5:33 AM $0.000472
+0.06%
$-- $52,625
5:32 AM $0.00085
+0.53%
$-- $82,295
5:31 AM $0.000845
+0.03%
$-- $81,859
5:30 AM $0.000845
-0.36%
$-- $81,785
5:29 AM $0.000848
+0.03%
$-- $82,072
5:28 AM $0.000848
+0.06%
$-- $82,080
5:27 AM $0.000847
+0.02%
$-- $82,002
5:26 AM $0.000848
-0.01%
$-- $82,023
5:25 AM $0.000841
+0.07%
$-- $81,311
5:24 AM $0.000841
+0.25%
$-- $81,243
5:23 AM $0.000839
-0.22%
$-- $80,974
5:22 AM $0.00084
+0.15%
$-- $81,192
5:21 AM $0.000839
-1.26%
$-- $80,830
5:20 AM $0.00085
+0.08%
$-- $81,910
5:19 AM $0.000849
+0.66%
$-- $81,714
5:18 AM $0.000844
+0.05%
$-- $81,284
5:17 AM $0.000843
+1.36%
$-- $81,007
5:16 AM $0.000832
+0.06%
$-- $79,977