LowPoly Cat Historical Data

Polycat Page 27
Download
Date Close Price change Market cap Trading volume
6:30 AM $0.00045
+0.10%
$-- $49,315
6:29 AM $0.000449
-0.45%
$-- $49,180
6:28 AM $0.000451
+0.05%
$-- $49,415
6:27 AM $0.000451
-2.02%
$-- $49,117
6:26 AM $0.00046
+0.10%
$-- $50,175
6:25 AM $0.00046
+0.73%
$-- $50,070
6:24 AM $0.000456
+1.23%
$-- $49,519
6:23 AM $0.000451
+0.08%
$-- $48,902
6:22 AM $0.00045
+0.58%
$-- $48,844
6:21 AM $0.000448
+0.02%
$-- $48,583
6:20 AM $0.000448
+0.49%
$-- $48,521
6:19 AM $0.000446
-0.02%
$-- $48,289
6:18 AM $0.000446
-1.37%
$-- $48,185
6:17 AM $0.000452
+0.07%
$-- $48,895
6:16 AM $0.000452
-0.19%
$-- $48,828
6:15 AM $0.000453
+0.01%
$-- $48,941
6:14 AM $0.000453
-0.05%
$-- $50,144
6:13 AM $0.000448
-0.08%
$-- $49,447
6:12 AM $0.000448
+0.05%
$-- $49,461
6:11 AM $0.000447
+0.38%
$-- $49,387
6:10 AM $0.000446
+0.43%
$-- $49,124
6:09 AM $0.000444
+0.03%
$-- $48,976
6:08 AM $0.000444
+0.03%
$-- $49,011
6:07 AM $0.000444
-0.21%
$-- $49,006
6:06 AM $0.000444
-12.60%
$-- $47,396
6:05 AM $0.000509
+1.32%
$-- $54,079
6:04 AM $0.000502
+0.09%
$-- $53,445
6:03 AM $0.000501
+1.29%
$-- $53,220
6:02 AM $0.000495
+0.04%
$-- $52,530
6:01 AM $0.000495
+0.46%
$-- $52,509
6:00 AM $0.000493
+0.08%
$-- $52,342
Download