Coinranking
RICE AI Historical Data
RICE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00741 | +0.00% | ||
| Yesterday | $0.0074 | -1.69% | ||
| Sep 25, 2026 | $0.00751 | +6.41% | ||
| Sep 24, 2026 | $0.00705 | -6.05% | ||
| Sep 23, 2026 | $0.0075 | -4.86% | ||
| Sep 22, 2026 | $0.00784 | -6.58% | ||
| Sep 21, 2026 | $0.00839 | +3.91% | ||
| Sep 20, 2026 | $0.00803 | -17.59% | ||
| Sep 19, 2026 | $0.00975 | -3.95% | ||
| Sep 18, 2026 | $0.0101 | +14.07% | ||
| Sep 17, 2026 | $0.0089 | +24.84% | ||
| Sep 16, 2026 | $0.00712 | -6.76% | ||
| Sep 15, 2026 | $0.00769 | -15.85% | ||
| Sep 14, 2026 | $0.00914 | +2.79% | ||
| Sep 13, 2026 | $0.00892 | -13.41% | ||
| Sep 12, 2026 | $0.0102 | +35.96% | ||
| Sep 11, 2026 | $0.0075 | +6.37% | ||
| Sep 10, 2026 | $0.00702 | +2.04% | ||
| Sep 9, 2026 | $0.00687 | +2.43% | ||
| Sep 8, 2026 | $0.00668 | -2.78% | ||
| Sep 7, 2026 | $0.00687 | +23.53% | ||
| Sep 6, 2026 | $0.00556 | +11.82% | ||
| Sep 5, 2026 | $0.00497 | -1.47% | ||
| Sep 4, 2026 | $0.00503 | +0.14% | ||
| Sep 3, 2026 | $0.00499 | -0.80% | ||
| Sep 2, 2026 | $0.00502 | +3.27% | ||
| Sep 1, 2026 | $0.00488 | -2.08% | ||
| Aug 31, 2026 | $0.00504 | -4.49% | ||
| Aug 30, 2026 | $0.00548 | +7.00% | ||
| Aug 29, 2026 | $0.00513 | -1.47% | ||
| Aug 28, 2026 | $0.0052 | +1.01% | ||
| Aug 27, 2026 | $0.00519 | +2.07% | ||
| Aug 26, 2026 | $0.00521 | -9.96% | ||
| Aug 25, 2026 | $0.00579 | +4.71% | ||
| Aug 24, 2026 | $0.0055 | -6.07% | ||
| Aug 23, 2026 | $0.00576 | -1.81% | ||
| Aug 22, 2026 | $0.00587 | -6.86% | ||
| Aug 21, 2026 | $0.00633 | +12.81% | ||
| Aug 20, 2026 | $0.00561 | -13.18% | ||
| Aug 19, 2026 | $0.00645 | -35.71% | ||
| Aug 18, 2026 | $0.01 | --% | ||
| Aug 17, 2026 | $0.00374 | +14.75% | ||
| Aug 16, 2026 | $0.00339 | +1.40K% | ||
| Aug 15, 2026 | $0.00292 | -5.49% | ||
| Aug 14, 2026 | $0.00308 | -7.69% | ||
| Aug 13, 2026 | $0.0034 | -6.47% | ||
| Aug 12, 2026 | $0.0037 | -2.23% | ||
| Aug 11, 2026 | $0.00379 | -1.20% | ||
| Aug 10, 2026 | $0.00385 | -4.65% | ||
| Aug 9, 2026 | $0.00403 | +5.47% | ||
Previous Next