RICE AI Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Today $0.00525
+0.00%
$4.03 million $24,089
Yesterday $0.00504
-4.49%
$3.87 million $2,264
Aug 30, 2026 $0.00548
+7.00%
$4.1 million $576
Aug 29, 2026 $0.00513
-1.47%
$3.94 million $975
Aug 28, 2026 $0.0052
+1.01%
$4 million $898
Aug 27, 2026 $0.00519
+2.07%
$3.99 million $2,214
Aug 26, 2026 $0.00521
-9.96%
$3.97 million $3,841
Aug 25, 2026 $0.00579
+4.71%
$4.45 million $951
Aug 24, 2026 $0.0055
-6.07%
$4.22 million $4,234
Aug 23, 2026 $0.00576
-1.81%
$4.42 million $1,026
Aug 22, 2026 $0.00587
-6.86%
$4.51 million $3,496
Aug 21, 2026 $0.00633
+12.81%
$4.86 million $3,481
Aug 20, 2026 $0.00561
-13.18%
$4.31 million $10,966
Aug 19, 2026 $0.00645
-35.71%
$4.96 million $29,541
Aug 18, 2026 $0.01
--%
$7.72 million $50,267
Aug 17, 2026 $0.00374
+14.75%
$2.88 million $1,970
Aug 16, 2026 $0.00339
+1.40K%
$2.61 million $969
Aug 15, 2026 $0.00292
-5.49%
$2.24 million $345
Aug 14, 2026 $0.00308
-7.69%
$2.37 million $2,267
Aug 13, 2026 $0.0034
-6.47%
$2.61 million $991
Aug 12, 2026 $0.0037
-2.23%
$2.85 million $103
Aug 11, 2026 $0.00379
-1.20%
$1.29 million $131
Aug 10, 2026 $0.00385
-4.65%
$1.31 million $755
Aug 9, 2026 $0.00403
+5.47%
$1.37 million $1,198
Aug 8, 2026 $0.00388
+5.36%
$1.32 million $1,491
Aug 7, 2026 $0.00369
-2.66%
$1.25 million $1,022
Aug 6, 2026 $0.00377
-6.19%
$1.28 million $1,190
Aug 5, 2026 $0.00397
-1.00%
$1.35 million $2,230
Aug 4, 2026 $0.00411
--%
$1.4 million $2,105
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.0₁₇1
-100.00%
$-- $0.0₁₁1
Aug 1, 2026 $0.00373
-6.64%
$1.27 million $845
Jul 31, 2026 $0.00422
+0.16%
$1.43 million $718
Jul 30, 2026 $0.00412
-2.81%
$1.4 million $364
Jul 29, 2026 $0.00418
-11.77%
$1.42 million $2,216
Jul 28, 2026 $0.00472
-6.73%
$1.61 million $256
Jul 27, 2026 $0.00393
+85.46%
$1.34 million $48
Jul 26, 2026 $0.00241
-53.28%
$819,892 $44
Jul 25, 2026 $0.00529
-2.31%
$1.8 million $83
Jul 24, 2026 $0.00546
+4.29B%
$1.86 million $78
Jul 23, 2026 $0.00528
--%
$1.8 million $135
Jul 22, 2026 $0.00554
-5.88%
$1.88 million $114
Jul 21, 2026 $0.00591
+3.10%
$2.01 million $332
Jul 20, 2026 $0.0068
+12.11%
$2.31 million $314
Jul 19, 2026 $0.00593
-4.63%
$2.01 million $1,405
Jul 18, 2026 $0.00573
+59.55T%
$1.95 million $22
Jul 17, 2026 $0.00554
-4.56%
$1.88 million $254
Jul 16, 2026 $0.0058
-7.61%
$1.97 million $232
Jul 15, 2026 $0.00633
+10.03%
$2.15 million $421
Jul 14, 2026 $0.00583
+1.12%
$1.98 million $202
Download