RICE AI Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00532
+0.00%
$ 1.81 million $ 12,264
Apr 23, 2026 $ 0.00491
+5.54%
$ 1.67 million $ 18,020
Apr 22, 2026 $ 0.00463
+8.66%
$ 1.57 million $ 16,404
Apr 21, 2026 $ 0.00426
+4.92%
$ 1.45 million $ 20,778
Apr 20, 2026 $ 0.00407
+0.57%
$ 1.38 million $ 12,053
Apr 19, 2026 $ 0.004
-5.73%
$ 1.36 million $ 13,730
Apr 18, 2026 $ 0.00425
-10.06%
$ 1.44 million $ 19,512
Apr 17, 2026 $ 0.00474
+1.97%
$ 1.61 million $ 17,178
Apr 16, 2026 $ 0.00464
+7.87%
$ 1.58 million $ 28,325
Apr 15, 2026 $ 0.00432
-2.69%
$ 1.46 million $ 24,417
Apr 14, 2026 $ 0.00444
+29.60%
$ 1.51 million $ 30,336
Apr 13, 2026 $ 0.00342
-8.79%
$ 1.17 million $ 20,753
Apr 12, 2026 $ 0.00375
-7.57%
$ 1.26 million $ 13,105
Apr 11, 2026 $ 0.00403
-1.71%
$ 1.37 million $ 13,958
Apr 10, 2026 $ 0.00412
+5.78%
$ 1.4 million $ 15,155
Apr 9, 2026 $ 0.00389
-0.29%
$ 1.31 million $ 15,280
Apr 8, 2026 $ 0.00392
+8.41%
$ 1.33 million $ 42,406
Apr 7, 2026 $ 0.00361
+22.13%
$ 1.23 million $ 38,999
Apr 6, 2026 $ 0.00296
+5.93%
$ 1.01 million $ 13,251
Apr 5, 2026 $ 0.0028
-6.40%
$ 951,141 $ 13,668
Apr 4, 2026 $ 0.003
+1.34%
$ 1.02 million $ 10,856
Apr 3, 2026 $ 0.00295
+2.81%
$ 1 million $ 16,598
Apr 2, 2026 $ 0.00287
-6.58%
$ 973,483 $ 11,753
Apr 1, 2026 $ 0.00308
+1.48%
$ 1.05 million $ 7,421
Mar 31, 2026 $ 0.00303
-5.85%
$ 1.03 million $ 11,262
Mar 30, 2026 $ 0.00322
+6.38%
$ 1.1 million $ 13,361
Mar 29, 2026 $ 0.00303
-3.48%
$ 1.03 million $ 13,058
Mar 28, 2026 $ 0.00314
+3.53%
$ 1.07 million $ 10,580
Mar 27, 2026 $ 0.00305
-2.11%
$ 1.04 million $ 10,541
Mar 26, 2026 $ 0.00312
-14.71%
$ 1.06 million $ 11,435
Mar 25, 2026 $ 0.00358
+8.06%
$ 1.22 million $ 10,151
Mar 24, 2026 $ 0.00334
+4.56%
$ 1.13 million $ 11,962
Mar 23, 2026 $ 0.00315
+0.64%
$ 1.07 million $ 11,275
Mar 22, 2026 $ 0.00312
-3.77%
$ 1.06 million $ 11,626
Mar 21, 2026 $ 0.00323
-1.46%
$ 1.1 million $ 9,571
Mar 20, 2026 $ 0.00329
-1.91%
$ 1.05 million $ 12,654
Mar 19, 2026 $ 0.00336
+1.63%
$ 1.08 million $ 10,894
Mar 18, 2026 $ 0.00336
-3.13%
$ 1.07 million $ 13,605
Mar 17, 2026 $ 0.00348
-12.59%
$ 1.11 million $ 14,186
Mar 16, 2026 $ 0.00398
+7.34%
$ 1.27 million $ 14,779
Mar 15, 2026 $ 0.00366
+4.12%
$ 1.17 million $ 11,982
Mar 14, 2026 $ 0.00348
+1.46%
$ 1.11 million $ 9,698
Mar 13, 2026 $ 0.00342
-0.65%
$ 1.1 million $ 13,249
Mar 12, 2026 $ 0.00347
-2.29%
$ 1.11 million $ 9,337
Mar 11, 2026 $ 0.00354
-2.24%
$ 1.13 million $ 10,132
Mar 10, 2026 $ 0.00364
-0.51%
$ 1.16 million $ 9,619
Mar 9, 2026 $ 0.00366
+1.85%
$ 1.17 million $ 16,667
Mar 8, 2026 $ 0.0036
-7.21%
$ 1.15 million $ 14,956
Mar 7, 2026 $ 0.00388
+4.84%
$ 1.24 million $ 13,202
Mar 6, 2026 $ 0.00371
+0.31%
$ 1.19 million $ 15,584
Download