RICE AI Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00604
+0.00%
$ 2.06 million $ 237
Yesterday $ 0.00633
+10.03%
$ 2.15 million $ 421
Jul 14, 2026 $ 0.00583
+1.12%
$ 1.98 million $ 202
Jul 13, 2026 $ 0.00571
-6.97%
$ 1.94 million $ 204
Jul 12, 2026 $ 0.0061
-4.05%
$ 2.08 million $ 89
Jul 11, 2026 $ 0.00638
+4.99%
$ 2.17 million $ 618
Jul 10, 2026 $ 0.00612
-10.63%
$ 2.08 million $ 1,416
Jul 9, 2026 $ 0.00699
-6.97%
$ 2.33 million $ 209
Jul 8, 2026 $ 0.00656
-7.32%
$ 2.23 million $ 671
Jul 7, 2026 $ 0.00711
+1.54%
$ 2.42 million $ 628
Jul 6, 2026 $ 0.00706
+6.08%
$ 2.4 million $ 2,245
Jul 5, 2026 $ 0.00667
-9.38%
$ 2.27 million $ 564
Jul 4, 2026 $ 0.00737
+4.62%
$ 2.51 million $ 1,049
Jul 3, 2026 $ 0.00695
+5.36%
$ 2.36 million $ 129
Jul 2, 2026 $ 0.00664
+8.89%
$ 2.26 million $ 651
Jul 1, 2026 $ 0.0061
+0.89%
$ 2.07 million $ 565
Jun 30, 2026 $ 0.00609
-0.45%
$ 2.07 million $ 410
Jun 29, 2026 $ 0.00614
-2.46%
$ 2.09 million $ 1,647
Jun 28, 2026 $ 0.00631
-6.26%
$ 2.14 million $ 329
Jun 27, 2026 $ 0.00689
+13.42%
$ 2.34 million $ 1,402
Jun 26, 2026 $ 0.00609
+11.62%
$ 2.07 million $ 873
Jun 25, 2026 $ 0.00555
-5.95%
$ 1.89 million $ 370
Jun 24, 2026 $ 0.0059
-8.86%
$ 2.01 million $ 480
Jun 23, 2026 $ 0.00643
-4.91%
$ 2.18 million $ 433
Jun 22, 2026 $ 0.00669
-8.56%
$ 2.28 million $ 573
Jun 21, 2026 $ 0.00735
-4.23%
$ 2.5 million $ 135
Jun 20, 2026 $ 0.00742
+6.45%
$ 2.52 million $ 740
Jun 19, 2026 $ 0.00697
-3.40%
$ 2.37 million $ 554
Jun 18, 2026 $ 0.00721
-65.93%
$ 2.45 million $ 1,134
Jun 17, 2026 $ 0.0226
-43.48%
$ 7.7 million $ 407
Jun 16, 2026 $ 0.0405
-55.00%
$ 13.76 million $ 2,509
Jun 15, 2026 $ 0.0851
+370.01%
$ 28.93 million $ 1,076
Jun 14, 2026 $ 0.0171
+82.95%
$ 5.81 million $ 185
Jun 13, 2026 $ 0.00934
+1.96%
$ 3.18 million $ 243
Jun 12, 2026 $ 0.00925
+7.49%
$ 3.15 million $ 569
Jun 11, 2026 $ 0.00859
+0.81%
$ 2.92 million $ 1,199
Jun 10, 2026 $ 0.00839
+3.71%
$ 2.85 million $ 732
Jun 9, 2026 $ 0.00809
-6.80%
$ 2.75 million $ 964
Jun 8, 2026 $ 0.00877
+0.37%
$ 2.98 million $ 1,309
Jun 7, 2026 $ 0.00891
+36.67%
$ 3.03 million $ 3,030
Jun 6, 2026 $ 0.00651
-3.95%
$ 2.21 million $ 545
Jun 5, 2026 $ 0.00678
-1.46%
$ 2.3 million $ 3,165
Jun 4, 2026 $ 0.00687
-23.41%
$ 2.34 million $ 2,250
Jun 3, 2026 $ 0.00898
-7.45%
$ 3.05 million $ 484
Jun 2, 2026 $ 0.0097
-8.75%
$ 3.3 million $ 483
Jun 1, 2026 $ 0.0107
-10.69%
$ 3.64 million $ 1,010
May 31, 2026 $ 0.0124
+13.34%
$ 4.21 million $ 1,106
May 30, 2026 $ 0.011
+21.87%
$ 3.73 million $ 1,379
May 29, 2026 $ 0.00902
-2.06%
$ 3.07 million $ 1,443
May 28, 2026 $ 0.00922
+16.66%
$ 3.13 million $ 1,666
Download