RICE AI Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00384
+0.00%
$ 1.3 million $ 761
Yesterday $ 0.00385
-4.65%
$ 1.31 million $ 755
Aug 9, 2026 $ 0.00403
+5.47%
$ 1.37 million $ 1,198
Aug 8, 2026 $ 0.00388
+5.36%
$ 1.32 million $ 1,491
Aug 7, 2026 $ 0.00369
-2.66%
$ 1.25 million $ 1,022
Aug 6, 2026 $ 0.00377
-6.19%
$ 1.28 million $ 1,190
Aug 5, 2026 $ 0.00397
-1.00%
$ 1.35 million $ 2,230
Aug 4, 2026 $ 0.00411
--%
$ 1.4 million $ 2,105
Aug 3, 2026 $ 0
-100.00%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₇1
-100.00%
$ -- $ 0.0₁₁1
Aug 1, 2026 $ 0.00373
-6.64%
$ 1.27 million $ 845
Jul 31, 2026 $ 0.00422
+0.16%
$ 1.43 million $ 718
Jul 30, 2026 $ 0.00412
-2.81%
$ 1.4 million $ 364
Jul 29, 2026 $ 0.00418
-11.77%
$ 1.42 million $ 2,216
Jul 28, 2026 $ 0.00472
-6.73%
$ 1.61 million $ 256
Jul 27, 2026 $ 0.00393
+85.46%
$ 1.34 million $ 48
Jul 26, 2026 $ 0.00241
-53.28%
$ 819,892 $ 44
Jul 25, 2026 $ 0.00529
-2.31%
$ 1.8 million $ 83
Jul 24, 2026 $ 0.00546
+4.29B%
$ 1.86 million $ 78
Jul 23, 2026 $ 0.00528
--%
$ 1.8 million $ 135
Jul 22, 2026 $ 0.00554
-5.88%
$ 1.88 million $ 114
Jul 21, 2026 $ 0.00591
+3.10%
$ 2.01 million $ 332
Jul 20, 2026 $ 0.0068
+12.11%
$ 2.31 million $ 314
Jul 19, 2026 $ 0.00593
-4.63%
$ 2.01 million $ 1,405
Jul 18, 2026 $ 0.00573
+59.55T%
$ 1.95 million $ 22
Jul 17, 2026 $ 0.00554
-4.56%
$ 1.88 million $ 254
Jul 16, 2026 $ 0.0058
-7.61%
$ 1.97 million $ 232
Jul 15, 2026 $ 0.00633
+10.03%
$ 2.15 million $ 421
Jul 14, 2026 $ 0.00583
+1.12%
$ 1.98 million $ 202
Jul 13, 2026 $ 0.00571
-6.97%
$ 1.94 million $ 204
Jul 12, 2026 $ 0.0061
-4.05%
$ 2.08 million $ 89
Jul 11, 2026 $ 0.00638
+4.99%
$ 2.17 million $ 618
Jul 10, 2026 $ 0.00612
-10.63%
$ 2.08 million $ 1,416
Jul 9, 2026 $ 0.00699
-6.97%
$ 2.33 million $ 209
Jul 8, 2026 $ 0.00656
-7.32%
$ 2.23 million $ 671
Jul 7, 2026 $ 0.00711
+1.54%
$ 2.42 million $ 628
Jul 6, 2026 $ 0.00706
+6.08%
$ 2.4 million $ 2,245
Jul 5, 2026 $ 0.00667
-9.38%
$ 2.27 million $ 564
Jul 4, 2026 $ 0.00737
+4.62%
$ 2.51 million $ 1,049
Jul 3, 2026 $ 0.00695
+5.36%
$ 2.36 million $ 129
Jul 2, 2026 $ 0.00664
+8.89%
$ 2.26 million $ 651
Jul 1, 2026 $ 0.0061
+0.89%
$ 2.07 million $ 565
Jun 30, 2026 $ 0.00609
-0.45%
$ 2.07 million $ 410
Jun 29, 2026 $ 0.00614
-2.46%
$ 2.09 million $ 1,647
Jun 28, 2026 $ 0.00631
-6.26%
$ 2.14 million $ 329
Jun 27, 2026 $ 0.00689
+13.42%
$ 2.34 million $ 1,402
Jun 26, 2026 $ 0.00609
+11.62%
$ 2.07 million $ 873
Jun 25, 2026 $ 0.00555
-5.95%
$ 1.89 million $ 370
Jun 24, 2026 $ 0.0059
-8.86%
$ 2.01 million $ 480
Jun 23, 2026 $ 0.00643
-4.91%
$ 2.18 million $ 433
Download