RICE AI Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00668
+0.00%
$ 2.27 million $ 2,247
Yesterday $ 0.00898
-7.45%
$ 3.05 million $ 484
Jun 2, 2026 $ 0.0097
-8.75%
$ 3.3 million $ 483
Jun 1, 2026 $ 0.0107
-10.69%
$ 3.64 million $ 1,010
May 31, 2026 $ 0.0124
+13.34%
$ 4.21 million $ 1,106
May 30, 2026 $ 0.011
+21.87%
$ 3.73 million $ 1,379
May 29, 2026 $ 0.00902
-2.06%
$ 3.07 million $ 1,443
May 28, 2026 $ 0.00922
+16.66%
$ 3.13 million $ 1,666
May 27, 2026 $ 0.0079
-16.46%
$ 2.69 million $ 2,129
May 26, 2026 $ 0.00944
+29.19%
$ 3.21 million $ 7,957
May 25, 2026 $ 0.00708
+2.34%
$ 2.41 million $ 1,829
May 24, 2026 $ 0.00694
+0.41%
$ 2.36 million $ 435
May 23, 2026 $ 0.00691
-4.38%
$ 2.35 million $ 831
May 22, 2026 $ 0.00722
+12.80%
$ 2.45 million $ 924
May 21, 2026 $ 0.0064
+1.35%
$ 2.18 million $ 566
May 20, 2026 $ 0.00634
+3.71%
$ 2.16 million $ 217
May 19, 2026 $ 0.00592
-7.84%
$ 2.01 million $ 384
May 18, 2026 $ 0.00643
+3.76%
$ 2.19 million $ 456
May 17, 2026 $ 0.00621
+4.34%
$ 2.11 million $ 343
May 16, 2026 $ 0.00595
-16.50%
$ 2.02 million $ 412
May 15, 2026 $ 0.00712
-4.57%
$ 2.42 million $ 1,529
May 14, 2026 $ 0.00679
+0.62%
$ 2.31 million $ 996
May 13, 2026 $ 0.00671
-2.45%
$ 2.28 million $ 438
May 12, 2026 $ 0.00696
+7.25%
$ 2.36 million $ 1,927
May 11, 2026 $ 0.00586
+7.76%
$ 1.99 million $ 132
May 10, 2026 $ 0.00591
-10.29%
$ 2.01 million $ 906
May 9, 2026 $ 0.00672
-4.00%
$ 2.28 million $ 950
May 8, 2026 $ 0.007
+15.94%
$ 2.38 million $ 1,991
May 7, 2026 $ 0.00603
-8.74%
$ 2.05 million $ 784
May 6, 2026 $ 0.00661
+1.74%
$ 2.25 million $ 33,115
May 5, 2026 $ 0.0065
+20.09%
$ 2.21 million $ 9,403
May 4, 2026 $ 0.00541
-9.13%
$ 1.84 million $ 13,025
May 3, 2026 $ 0.00599
+25.05%
$ 2.03 million $ 65,963
May 2, 2026 $ 0.00479
+15.70%
$ 1.63 million $ 7,436
May 1, 2026 $ 0.00415
-8.18%
$ 1.41 million $ 8,031
Apr 30, 2026 $ 0.00417
-12.22%
$ 1.42 million $ 10,480
Apr 29, 2026 $ 0.00477
+6.11%
$ 1.62 million $ 12,511
Apr 28, 2026 $ 0.00448
-2.25%
$ 1.52 million $ 13,417
Apr 27, 2026 $ 0.00458
-14.82%
$ 1.56 million $ 16,998
Apr 26, 2026 $ 0.00536
+16.15%
$ 1.82 million $ 18,020
Apr 25, 2026 $ 0.00457
-7.15%
$ 1.55 million $ 16,360
Apr 24, 2026 $ 0.00495
+0.91%
$ 1.68 million $ 12,885
Apr 23, 2026 $ 0.00491
+5.54%
$ 1.67 million $ 18,020
Apr 22, 2026 $ 0.00463
+8.66%
$ 1.57 million $ 16,404
Apr 21, 2026 $ 0.00426
+4.92%
$ 1.45 million $ 20,778
Apr 20, 2026 $ 0.00407
+0.57%
$ 1.38 million $ 12,053
Apr 19, 2026 $ 0.004
-5.73%
$ 1.36 million $ 13,730
Apr 18, 2026 $ 0.00425
-10.06%
$ 1.44 million $ 19,512
Apr 17, 2026 $ 0.00474
+1.97%
$ 1.61 million $ 17,178
Apr 16, 2026 $ 0.00464
+7.87%
$ 1.58 million $ 28,325
Download