Coinranking
RICE AI Historical Data
RICE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0065 | +0.00% | ||
| Yesterday | $0.00668 | -0.23% | ||
| Oct 15, 2026 | $0.00669 | +4.99% | ||
| Oct 14, 2026 | $0.00637 | -2.67% | ||
| Oct 13, 2026 | $0.00655 | +2.35% | ||
| Oct 12, 2026 | $0.00641 | -9.61% | ||
| Oct 11, 2026 | $0.00709 | +2.41% | ||
| Oct 10, 2026 | $0.00693 | +3.76% | ||
| Oct 9, 2026 | $0.00668 | +10.57% | ||
| Oct 8, 2026 | $0.00603 | -2.16% | ||
| Oct 7, 2026 | $0.00618 | -6.15% | ||
| Oct 6, 2026 | $0.00659 | -2.06% | ||
| Oct 5, 2026 | $0.00673 | -3.25% | ||
| Oct 4, 2026 | $0.00696 | -0.40% | ||
| Oct 3, 2026 | $0.00699 | -1.05% | ||
| Oct 2, 2026 | $0.00706 | +0.57% | ||
| Oct 1, 2026 | $0.00706 | -5.06% | ||
| Sep 30, 2026 | $0.00741 | -0.08% | ||
| Sep 29, 2026 | $0.00745 | +8.34% | ||
| Sep 28, 2026 | $0.00688 | -10.47% | ||
| Sep 27, 2026 | $0.00766 | +3.54% | ||
| Sep 26, 2026 | $0.0074 | -1.69% | ||
| Sep 25, 2026 | $0.00751 | +6.41% | ||
| Sep 24, 2026 | $0.00705 | -6.05% | ||
| Sep 23, 2026 | $0.0075 | -4.86% | ||
| Sep 22, 2026 | $0.00784 | -6.58% | ||
| Sep 21, 2026 | $0.00839 | +3.91% | ||
| Sep 20, 2026 | $0.00803 | -17.59% | ||
| Sep 19, 2026 | $0.00975 | -3.95% | ||
| Sep 18, 2026 | $0.0101 | +14.07% | ||
| Sep 17, 2026 | $0.0089 | +24.84% | ||
| Sep 16, 2026 | $0.00712 | -6.76% | ||
| Sep 15, 2026 | $0.00769 | -15.85% | ||
| Sep 14, 2026 | $0.00914 | +2.79% | ||
| Sep 13, 2026 | $0.00892 | -13.41% | ||
| Sep 12, 2026 | $0.0102 | +35.96% | ||
| Sep 11, 2026 | $0.0075 | +6.37% | ||
| Sep 10, 2026 | $0.00702 | +2.04% | ||
| Sep 9, 2026 | $0.00687 | +2.43% | ||
| Sep 8, 2026 | $0.00668 | -2.78% | ||
| Sep 7, 2026 | $0.00687 | +23.53% | ||
| Sep 6, 2026 | $0.00556 | +11.82% | ||
| Sep 5, 2026 | $0.00497 | -1.47% | ||
| Sep 4, 2026 | $0.00503 | +0.14% | ||
| Sep 3, 2026 | $0.00499 | -0.80% | ||
| Sep 2, 2026 | $0.00502 | +3.27% | ||
| Sep 1, 2026 | $0.00488 | -2.08% | ||
| Aug 31, 2026 | $0.00504 | -4.49% | ||
| Aug 30, 2026 | $0.00548 | +7.00% | ||
| Aug 29, 2026 | $0.00513 | -1.47% | ||
Previous Next