RICE AI Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.0053
+0.00%
$ 1.81 million $ 12,296
7:57 PM $ 0.0053
-0.28%
$ 1.81 million $ 12,296
7:56 PM $ 0.00531
+0.00%
$ 1.81 million $ 12,271
7:51 PM $ 0.00532
+0.00%
$ 1.81 million $ 12,264
7:46 PM $ 0.00532
-0.04%
$ 1.81 million $ 12,299
7:41 PM $ 0.0053
+0.00%
$ 1.8 million $ 13,091
7:36 PM $ 0.00538
+0.00%
$ 1.83 million $ 13,088
7:31 PM $ 0.00535
+0.00%
$ 1.82 million $ 13,084
7:26 PM $ 0.00535
+0.00%
$ 1.82 million $ 13,080
7:21 PM $ 0.00538
+0.00%
$ 1.83 million $ 13,078
7:16 PM $ 0.00536
+0.00%
$ 1.82 million $ 13,077
7:11 PM $ 0.00538
+0.00%
$ 1.83 million $ 13,080
7:06 PM $ 0.00538
+0.00%
$ 1.83 million $ 13,086
7:01 PM $ 0.00538
+0.00%
$ 1.83 million $ 13,073
6:56 PM $ 0.00535
+0.00%
$ 1.82 million $ 13,072
6:51 PM $ 0.00535
+0.00%
$ 1.82 million $ 13,070
6:48 PM $ 0.00538
-0.04%
$ 1.83 million $ 12,990
6:46 PM $ 0.00539
+1.58%
$ 1.83 million $ 12,917
6:44 PM $ 0.00526
+0.00%
$ 1.79 million $ 12,918
6:43 PM $ 0.00525
+0.01%
$ 1.79 million $ 12,902
6:42 PM $ 0.00525
+0.36%
$ 1.79 million $ 12,894
6:41 PM $ 0.00526
+0.00%
$ 1.79 million $ 12,790
6:40 PM $ 0.00526
+0.85%
$ 1.79 million $ 12,795
6:37 PM $ 0.00524
+0.00%
$ 1.78 million $ 12,692
6:36 PM $ 0.00521
+0.00%
$ 1.78 million $ 12,785
6:34 PM $ 0.00521
+0.00%
$ 1.77 million $ 12,777
6:33 PM $ 0.00521
+0.00%
$ 1.77 million $ 12,777
6:32 PM $ 0.00521
+0.00%
$ 1.77 million $ 13,109
6:31 PM $ 0.00521
+1.08%
$ 1.77 million $ 13,109
6:26 PM $ 0.00517
+0.00%
$ 1.76 million $ 13,123
6:21 PM $ 0.00515
+0.00%
$ 1.75 million $ 13,118
6:16 PM $ 0.00516
+0.00%
$ 1.75 million $ 13,120
6:11 PM $ 0.00518
+0.00%
$ 1.76 million $ 13,122
6:06 PM $ 0.00518
+0.00%
$ 1.76 million $ 13,117
6:01 PM $ 0.00518
+0.00%
$ 1.76 million $ 13,125
5:56 PM $ 0.0051
+0.00%
$ 1.73 million $ 13,127
5:55 PM $ 0.0051
+0.00%
$ 1.73 million $ 13,127
5:53 PM $ 0.0051
-0.10%
$ 1.73 million $ 12,886
5:52 PM $ 0.00506
+0.00%
$ 1.73 million $ 12,886
5:51 PM $ 0.00503
+0.00%
$ 1.73 million $ 13,024
5:46 PM $ 0.00505
+0.00%
$ 1.72 million $ 13,024
5:41 PM $ 0.005
+0.00%
$ 1.7 million $ 13,024
5:36 PM $ 0.00505
+0.00%
$ 1.71 million $ 13,025
5:31 PM $ 0.00505
+0.00%
$ 1.72 million $ 13,018
5:30 PM $ 0.00505
-0.02%
$ 1.72 million $ 13,018
5:26 PM $ 0.00505
+1.92%
$ 1.72 million $ 13,102
5:21 PM $ 0.00498
+0.00%
$ 1.69 million $ 13,106
5:16 PM $ 0.00497
+0.00%
$ 1.69 million $ 13,105
5:11 PM $ 0.00499
+0.00%
$ 1.7 million $ 13,105
5:06 PM $ 0.00505
+0.00%
$ 1.71 million $ 13,106
Download