RICE AI Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00303
-19.03%
$ 1.03 million $ 381,797
Feb 2026 $ 0.00374
+11.32%
$ 1.2 million $ 5.67 million
Jan 2026 $ 0.0039
-10.16%
$ 1.06 million $ 20.27 million
Dec 2025 $ 0.00449
-54.06%
$ 1.31 million $ 25.84 million
Nov 2025 $ 0.0103
-74.84%
$ 2.58 million $ 29.41 million
Oct 2025 $ 0.0512
-52.79%
$ 9.26 million $ 73.3 million
Sep 2025 $ 0.115
+56.58%
$ 24.52 million $ 68.71 million
Aug 2025 $ 0.0728
+37.41%
$ 16.55 million $ 27.75 million
Download