Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RICE AI Historical Data

RICE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00504
+26.12%
$3.87 million $106,229
Jul 2026 $0.00422
-30.21%
$1.43 million $13,922
Jun 2026 $0.00609
-49.22%
$2.07 million $23,992
May 2026 $0.0124
+173.74%
$4.21 million $77,423
Apr 2026 $0.00477
+57.27%
$1.42 million $524,147
Mar 2026 $0.00303
-19.03%
$1.03 million $381,797
Feb 2026 $0.00374
+11.32%
$1.2 million $5.67 million
Jan 2026 $0.0039
-10.16%
$1.06 million $20.27 million
Dec 2025 $0.00449
-54.06%
$1.31 million $25.84 million
Nov 2025 $0.0103
-74.84%
$2.58 million $29.41 million
Oct 2025 $0.0512
-52.79%
$9.26 million $73.3 million
Sep 2025 $0.115
+56.58%
$24.52 million $68.71 million
Aug 2025 $0.0728
+37.41%
$16.55 million $27.75 million
Download