RICE AI Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00425
+13.14%
$ 1.36 million $ 140,521
Apr 6 $ 0.00403
+44.23%
$ 1.27 million $ 139,049
Mar 30 $ 0.003
-0.81%
$ 951,141 $ 71,252
Mar 23 $ 0.00314
+0.17%
$ 1.03 million $ 65,944
Mar 16 $ 0.00312
-15.89%
$ 1.06 million $ 87,314
Mar 9 $ 0.00366
+1.97%
$ 1.17 million $ 80,684
Mar 2 $ 0.00388
+5.06%
$ 1.15 million $ 81,740
Feb 23 $ 0.00369
-5.94%
$ 1.18 million $ 135,370
Feb 16 $ 0.00388
-5.43%
$ 1.26 million $ 100,042
Feb 9 $ 0.00434
+11.10%
$ 1.32 million $ 133,726
Feb 2 $ 0.0038
+28.36%
$ 1.24 million $ 3.98 million
Jan 26 $ 0.00333
-24.34%
$ 946,113 $ 3.97 million
Jan 19 $ 0.00476
-8.62%
$ 1.42 million $ 4.05 million
Jan 12 $ 0.00563
-9.83%
$ 1.66 million $ 4.36 million
Jan 5 $ 0.00597
+16.30%
$ 1.93 million $ 3.64 million
Dec 29 $ 0.00555
+12.84%
$ 1.6 million $ 4.12 million
Dec 22 $ 0.00404
-32.17%
$ 1.4 million $ 3.97 million
Dec 15 $ 0.00606
-0.12%
$ 1.63 million $ 5.18 million
Dec 8 $ 0.00687
-27.40%
$ 1.66 million $ 5.43 million
Dec 1 $ 0.0104
+5.98%
$ 2.6 million $ 5.82 million
Nov 24 $ 0.0103
+2.32%
$ 2.58 million $ 6.14 million
Nov 17 $ 0.0119
-31.67%
$ 2.55 million $ 7.14 million
Nov 10 $ 0.0193
-36.39%
$ 4.35 million $ 7.43 million
Nov 3 $ 0.0271
-84.21%
$ 6.91 million $ 4.81 million
Oct 27 $ 0.143
+162.73%
$ 38.92 million $ 13 million
Oct 20 $ 0.0481
-31.15%
$ 12.34 million $ 14.95 million
Oct 13 $ 0.0653
-7.88%
$ 15.83 million $ 14.89 million
Oct 6 $ 0.0692
-47.31%
$ 16.07 million $ 8.34 million
Sep 29 $ 0.119
+8.02%
$ 29.74 million $ 17.45 million
Sep 22 $ 0.106
+21.33%
$ 25.02 million $ 15.9 million
Sep 15 $ 0.0904
-26.77%
$ 19.71 million $ 12.9 million
Sep 8 $ 0.12
-0.18%
$ 28.04 million $ 14.08 million
Sep 1 $ 0.122
+66.21%
$ 27.17 million $ 14.41 million
Aug 25 $ 0.0728
-6.95%
$ 16.55 million $ 13.43 million
Aug 18 $ 0.077
+45.43%
$ 17.58 million $ 12.05 million
Download