RICE AI Historical Data

RICE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0029
-0.36%
$ 986,023 $ 14,863
Apr 6, 11 AM $ 0.00291
-0.23%
$ 989,885 $ 14,868
Apr 6, 10 AM $ 0.00291
+1.25%
$ 989,285 $ 14,770
Apr 6, 9 AM $ 0.00288
-0.65%
$ 977,110 $ 15,480
Apr 6, 8 AM $ 0.00288
-0.48%
$ 979,582 $ 15,479
Apr 6, 7 AM $ 0.0029
+0.28%
$ 984,303 $ 15,483
Apr 6, 6 AM $ 0.00289
+1.39%
$ 981,402 $ 15,135
Apr 6, 5 AM $ 0.00289
+0.06%
$ 980,847 $ 15,203
Apr 6, 4 AM $ 0.00288
+0.12%
$ 978,757 $ 15,203
Apr 6, 3 AM $ 0.00288
-0.87%
$ 976,953 $ 15,198
Apr 6, 2 AM $ 0.00292
+3.48%
$ 990,905 $ 15,387
Apr 6, 1 AM $ 0.00282
+0.88%
$ 957,546 $ 13,398
Apr 6, 12 AM $ 0.00279
-0.21%
$ 948,261 $ 13,663
Apr 5, 11 PM $ 0.0028
+4.52%
$ 951,141 $ 13,668
Apr 5, 10 PM $ 0.00268
-1.27%
$ 909,929 $ 12,539
Apr 5, 9 PM $ 0.00271
-1.34%
$ 920,626 $ 12,081
Apr 5, 8 PM $ 0.00277
-2.83%
$ 939,579 $ 12,437
Apr 5, 7 PM $ 0.00285
-0.38%
$ 967,318 $ 13,064
Apr 5, 6 PM $ 0.00286
+0.02%
$ 971,674 $ 13,181
Apr 5, 5 PM $ 0.00287
+0.69%
$ 973,620 $ 13,176
Apr 5, 4 PM $ 0.00285
+0.09%
$ 969,513 $ 12,879
Apr 5, 3 PM $ 0.00287
-1.69%
$ 976,576 $ 12,659
Apr 5, 2 PM $ 0.00291
-0.26%
$ 989,794 $ 12,025
Apr 5, 1 PM $ 0.00293
+0.12%
$ 995,265 $ 12,055
Apr 5, 12 PM $ 0.0029
-1.31%
$ 986,054 $ 12,114
Apr 5, 11 AM $ 0.00294
-0.36%
$ 997,445 $ 12,114
Apr 5, 10 AM $ 0.00295
-0.50%
$ 1 million $ 11,359
Apr 5, 9 AM $ 0.00296
-0.22%
$ 1.01 million $ 11,910
Apr 5, 8 AM $ 0.00297
-0.23%
$ 1.01 million $ 11,906
Apr 5, 7 AM $ 0.00297
+0.02%
$ 1.01 million $ 11,961
Apr 5, 6 AM $ 0.00297
-0.44%
$ 1.01 million $ 11,971
Apr 5, 5 AM $ 0.00296
-1.29%
$ 1.01 million $ 11,992
Apr 5, 4 AM $ 0.00298
-0.15%
$ 1.01 million $ 11,992
Apr 5, 3 AM $ 0.00298
+0.05%
$ 1.01 million $ 11,995
Apr 5, 2 AM $ 0.00297
-0.61%
$ 1.01 million $ 11,468
Apr 5, 1 AM $ 0.00298
-0.05%
$ 1.01 million $ 11,459
Apr 5, 12 AM $ 0.00296
-0.88%
$ 1.01 million $ 10,932
Apr 4, 11 PM $ 0.003
-0.13%
$ 1.02 million $ 10,856
Apr 4, 10 PM $ 0.00303
+1.11%
$ 1.03 million $ 10,856
Apr 4, 9 PM $ 0.00301
+2.13%
$ 1.02 million $ 10,862
Apr 4, 8 PM $ 0.00294
+0.58%
$ 999,077 $ 10,089
Apr 4, 7 PM $ 0.00293
-2.72%
$ 995,323 $ 8,776
Apr 4, 6 PM $ 0.00301
-1.09%
$ 1.02 million $ 8,886
Apr 4, 5 PM $ 0.00305
+0.91%
$ 1.04 million $ 9,162
Apr 4, 4 PM $ 0.00302
+0.85%
$ 1.03 million $ 9,279
Apr 4, 3 PM $ 0.003
-0.83%
$ 1.02 million $ 9,891
Apr 4, 2 PM $ 0.003
+1.35%
$ 1.02 million $ 9,886
Apr 4, 1 PM $ 0.00296
-0.23%
$ 1.01 million $ 9,890
Apr 4, 12 PM $ 0.00297
-0.26%
$ 1.01 million $ 9,897
Apr 4, 11 AM $ 0.00299
+0.93%
$ 1.02 million $ 9,901