RICE AI Historical Data

RICE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.00577
+0.00%
$ 1.96 million $ 161
Jul 14, 2 PM $ 0.00576
-0.31%
$ 1.96 million $ 204
Jul 14, 1 PM $ 0.00578
+0.00%
$ 1.96 million $ 206
Jul 14, 11 AM $ 0.00576
-1.30%
$ 1.96 million $ 241
Jul 14, 10 AM $ 0.0058
-1.59%
$ 1.97 million $ 208
Jul 14, 8 AM $ 0.00542
+0.00%
$ 1.84 million $ 38
Jul 14, 7 AM $ 0.00526
+0.00%
$ 1.79 million $ 245
Jul 14, 5 AM $ 0.00591
-0.13%
$ 2.01 million $ 251
Jul 14, 4 AM $ 0.00592
-0.63%
$ 2.01 million $ 248
Jul 14, 12 AM $ 0.00583
+1.06%
$ 1.98 million $ 246
Jul 13, 9 PM $ 0.00571
-1.52%
$ 1.94 million $ 204
Jul 13, 7 PM $ 0.00579
+0.00%
$ 1.97 million $ 196
Jul 13, 6 PM $ 0.00578
+0.39%
$ 1.96 million $ 187
Jul 13, 2 PM $ 0.00574
+0.08%
$ 1.95 million $ 181
Jul 13, 1 PM $ 0.00574
+0.11%
$ 1.95 million $ 176
Jul 13, 11 AM $ 0.00581
-1.68%
$ 1.98 million $ 153
Jul 13, 10 AM $ 0.00593
-0.01%
$ 2.02 million $ 187
Jul 13, 9 AM $ 0.0059
-0.90%
$ 2.01 million $ 456
Jul 13, 8 AM $ 0.00595
+0.00%
$ 2.02 million $ 455
Jul 13, 7 AM $ 0.00595
-0.85%
$ 2.02 million $ 465
Jul 13, 6 AM $ 0.00601
-1.28%
$ 2.04 million $ 411
Jul 13, 5 AM $ 0.00601
+0.00%
$ 2.04 million $ 427
Jul 13, 4 AM $ 0.00606
-0.66%
$ 2.06 million $ 427
Jul 13, 3 AM $ 0.00611
-0.70%
$ 2.08 million $ 424
Jul 13, 2 AM $ 0.00617
-0.68%
$ 2.1 million $ 409
Jul 13, 1 AM $ 0.00614
+0.00%
$ 2.09 million $ 90
Jul 12, 11 PM $ 0.0061
-0.11%
$ 2.08 million $ 89
Jul 12, 10 PM $ 0.00617
+0.00%
$ 2.1 million $ 90
Jul 12, 9 PM $ 0.00619
+0.48%
$ 2.1 million $ 484
Jul 12, 8 PM $ 0.00615
-0.04%
$ 2.09 million $ 482
Jul 12, 4 PM $ 0.00617
-8.04%
$ 2.1 million $ 522
Jul 12, 3 PM $ 0.00671
+8.95%
$ 2.28 million $ 523
Jul 12, 12 PM $ 0.00615
+0.00%
$ 2.09 million $ 564
Jul 12, 11 AM $ 0.00891
+0.12%
$ 3.03 million $ 158
Jul 12, 10 AM $ 0.0089
-13.69%
$ 3.02 million $ 153
Jul 12, 8 AM $ 0.00649
+0.00%
$ 2.21 million $ 147
Jul 12, 7 AM $ 0.00649
+0.85%
$ 2.21 million $ 145
Jul 12, 6 AM $ 0.00641
-1.69%
$ 2.18 million $ 556
Jul 12, 4 AM $ 0.00736
+0.00%
$ -- $ 696
Jul 12, 3 AM $ 0.0064
+0.00%
$ 2.17 million $ 628
Jul 12, 2 AM $ 0.00641
+0.00%
$ 2.18 million $ 625
Jul 12, 1 AM $ 0.00639
-0.93%
$ 2.17 million $ 622
Jul 12, 12 AM $ 0.00638
+0.21%
$ 2.17 million $ 623
Jul 11, 11 PM $ 0.00638
-0.82%
$ 2.17 million $ 618
Jul 11, 7 PM $ 0.0064
-0.93%
$ 2.18 million $ 717
Jul 11, 6 PM $ 0.00644
+0.00%
$ 2.19 million $ 713
Jul 11, 4 PM $ 0.00647
+0.33%
$ 2.2 million $ 721
Jul 11, 3 PM $ 0.00647
+0.00%
$ 2.2 million $ 1,074
Jul 11, 1 PM $ 0.00643
+0.00%
$ -- $ 1,160
Jul 11, 12 PM $ 0.00642
-2.38%
$ 2.18 million $ 1,157