RICE AI Historical Data

RICE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.149
+2.24%
$ 33.75 million $ 4.34 million
Oct 5, 8 AM $ 0.147
+0.35%
$ 33.24 million $ 4.3 million
Oct 5, 7 AM $ 0.146
+4.65%
$ 33.02 million $ 4.23 million
Oct 5, 6 AM $ 0.14
-9.43%
$ 31.69 million $ 4.11 million
Oct 5, 5 AM $ 0.155
+21.76%
$ 35.78 million $ 4.07 million
Oct 5, 4 AM $ 0.127
+2.51%
$ 28.7 million $ 3.6 million
Oct 5, 3 AM $ 0.124
+1.46%
$ 28.08 million $ 3.55 million
Oct 5, 2 AM $ 0.122
+0.28%
$ 27.6 million $ 3.53 million
Oct 5, 1 AM $ 0.122
+2.77%
$ 27.58 million $ 3.51 million
Oct 5, 12 AM $ 0.118
-0.85%
$ 26.84 million $ 3.42 million
Oct 4, 11 PM $ 0.119
-0.21%
$ 27.12 million $ 3.42 million
Oct 4, 10 PM $ 0.12
+2.91%
$ 26.99 million $ 3.43 million
Oct 4, 9 PM $ 0.116
-0.01%
$ 26.34 million $ 3.43 million
Oct 4, 8 PM $ 0.116
-0.53%
$ 26.34 million $ 3.48 million
Oct 4, 7 PM $ 0.117
+0.22%
$ 26.47 million $ 3.49 million
Oct 4, 6 PM $ 0.117
+0.20%
$ 26.49 million $ 3.48 million
Oct 4, 5 PM $ 0.117
-1.89%
$ 26.38 million $ 3.47 million
Oct 4, 4 PM $ 0.119
+0.97%
$ 26.89 million $ 3.46 million
Oct 4, 3 PM $ 0.118
-2.68%
$ 26.7 million $ 3.43 million
Oct 4, 2 PM $ 0.121
+0.74%
$ 27.41 million $ 3.48 million
Oct 4, 1 PM $ 0.12
-1.50%
$ 27.21 million $ 3.52 million
Oct 4, 12 PM $ 0.122
-0.50%
$ 27.63 million $ 3.54 million
Oct 4, 11 AM $ 0.123
+0.43%
$ 27.79 million $ 3.56 million
Oct 4, 10 AM $ 0.122
+0.30%
$ 27.68 million $ 3.53 million
Oct 4, 9 AM $ 0.122
-1.84%
$ 27.56 million $ 3.58 million
Oct 4, 8 AM $ 0.124
+0.48%
$ 28.12 million $ 3.67 million
Oct 4, 7 AM $ 0.123
+1.80%
$ 27.97 million $ 3.61 million
Oct 4, 6 AM $ 0.121
+2.48%
$ 27.42 million $ 3.61 million
Oct 4, 5 AM $ 0.118
+0.04%
$ 26.8 million $ 3.59 million
Oct 4, 4 AM $ 0.118
-1.34%
$ 26.69 million $ 3.54 million
Oct 4, 3 AM $ 0.12
-1.69%
$ 27.25 million $ 3.55 million
Oct 4, 2 AM $ 0.122
+4.02%
$ 27.61 million $ 3.59 million
Oct 4, 1 AM $ 0.117
+0.70%
$ 26.59 million $ 3.58 million
Oct 4, 12 AM $ 0.116
-0.25%
$ 26.32 million $ 3.6 million
Oct 3, 11 PM $ 0.117
+6.16%
$ 26.45 million $ 3.63 million
Oct 3, 10 PM $ 0.11
-2.68%
$ 24.81 million $ 3.58 million
Oct 3, 9 PM $ 0.113
-1.00%
$ 25.67 million $ 3.53 million
Oct 3, 8 PM $ 0.114
-4.65%
$ 25.77 million $ 3.51 million
Oct 3, 7 PM $ 0.119
-0.18%
$ 27.02 million $ 3.5 million
Oct 3, 6 PM $ 0.119
-3.63%
$ 27.04 million $ 3.54 million
Oct 3, 5 PM $ 0.124
-0.48%
$ 28.03 million $ 3.57 million
Oct 3, 4 PM $ 0.124
-0.68%
$ 28.14 million $ 3.58 million
Oct 3, 3 PM $ 0.125
-0.19%
$ 28.55 million $ 3.57 million
Oct 3, 2 PM $ 0.126
-2.73%
$ 28.47 million $ 3.6 million
Oct 3, 1 PM $ 0.129
-0.45%
$ 29.32 million $ 3.58 million
Oct 3, 12 PM $ 0.13
+0.25%
$ 29.29 million $ 3.53 million
Oct 3, 11 AM $ 0.13
-0.58%
$ 29.3 million $ 3.48 million
Oct 3, 10 AM $ 0.13
-1.17%
$ 29.47 million $ 3.45 million
Oct 3, 9 AM $ 0.132
+7.84%
$ 29.86 million $ 3.39 million
Oct 3, 8 AM $ 0.122
+3.95%
$ 27.57 million $ 3.25 million