RICE AI Historical Data

RICE Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.122
+3.95%
$ 27.57 million $ 3.25 million
Oct 3, 7 AM $ 0.118
-4.45%
$ 26.64 million $ 3.24 million
Oct 3, 6 AM $ 0.123
+1.06%
$ 27.88 million $ 3.23 million
Oct 3, 5 AM $ 0.122
-4.01%
$ 27.54 million $ 3.16 million
Oct 3, 4 AM $ 0.127
-1.15%
$ 28.61 million $ 3.18 million
Oct 3, 3 AM $ 0.129
+8.71%
$ 29.16 million $ 3.2 million
Oct 3, 2 AM $ 0.118
+3.68%
$ 26.8 million $ 3.04 million
Oct 3, 1 AM $ 0.114
-6.90%
$ 25.92 million $ 2.97 million
Oct 3, 12 AM $ 0.123
-2.05%
$ 27.96 million $ 3 million
Oct 2, 11 PM $ 0.126
+12.80%
$ 28.54 million $ 2.98 million
Oct 2, 10 PM $ 0.112
+1.24%
$ 25.25 million $ 2.85 million
Oct 2, 9 PM $ 0.11
+0.44%
$ 24.96 million $ 2.86 million
Oct 2, 8 PM $ 0.11
+1.21%
$ 24.86 million $ 2.83 million
Oct 2, 7 PM $ 0.108
-4.22%
$ 24.39 million $ 2.78 million
Oct 2, 6 PM $ 0.113
+1.18%
$ 25.49 million $ 2.81 million
Oct 2, 5 PM $ 0.111
+7.53%
$ 25.22 million $ 2.79 million
Oct 2, 4 PM $ 0.104
+1.13%
$ 23.49 million $ 2.69 million
Oct 2, 3 PM $ 0.103
-4.31%
$ 23.24 million $ 2.68 million
Oct 2, 2 PM $ 0.107
+1.21%
$ 24.3 million $ 2.65 million
Oct 2, 1 PM $ 0.106
-1.19%
$ 23.99 million $ 2.64 million
Oct 2, 12 PM $ 0.107
+2.80%
$ 24.25 million $ 2.64 million
Oct 2, 11 AM $ 0.104
+2.35%
$ 23.65 million $ 2.61 million
Oct 2, 10 AM $ 0.102
-1.43%
$ 23.09 million $ 2.65 million
Oct 2, 9 AM $ 0.104
-3.01%
$ 23.47 million $ 2.64 million
Oct 2, 8 AM $ 0.107
-2.68%
$ 24.13 million $ 2.71 million
Oct 2, 7 AM $ 0.11
+0.93%
$ 24.86 million $ 2.72 million
Oct 2, 6 AM $ 0.109
+2.70%
$ 24.48 million $ 2.72 million
Oct 2, 5 AM $ 0.106
+3.70%
$ 23.97 million $ 2.72 million
Oct 2, 4 AM $ 0.102
-3.02%
$ 23.12 million $ 2.72 million
Oct 2, 3 AM $ 0.105
+0.12%
$ 23.77 million $ 2.69 million
Oct 2, 2 AM $ 0.105
+0.94%
$ 23.71 million $ 2.69 million
Oct 2, 1 AM $ 0.104
-0.57%
$ 23.49 million $ 2.66 million
Oct 2, 12 AM $ 0.104
+0.06%
$ 23.61 million $ 2.68 million
Oct 1, 11 PM $ 0.105
-0.04%
$ 23.81 million $ 2.62 million
Oct 1, 10 PM $ 0.105
-0.45%
$ 23.79 million $ 2.61 million
Oct 1, 9 PM $ 0.106
-0.58%
$ 23.91 million $ 2.62 million
Oct 1, 8 PM $ 0.106
-1.52%
$ 24.05 million $ 2.63 million
Oct 1, 7 PM $ 0.108
+3.55%
$ 24.36 million $ 2.61 million
Oct 1, 6 PM $ 0.104
-5.65%
$ 23.51 million $ 2.56 million
Oct 1, 5 PM $ 0.11
-1.76%
$ 24.98 million $ 2.61 million
Oct 1, 4 PM $ 0.112
+2.23%
$ 25.51 million $ 2.65 million
Oct 1, 3 PM $ 0.11
-0.16%
$ 24.91 million $ 2.69 million
Oct 1, 2 PM $ 0.11
+2.06%
$ 24.99 million $ 2.72 million
Oct 1, 1 PM $ 0.108
+3.14%
$ 24.49 million $ 2.71 million
Oct 1, 12 PM $ 0.105
+0.13%
$ 23.74 million $ 2.71 million
Oct 1, 11 AM $ 0.105
+0.36%
$ 23.74 million $ 2.74 million
Oct 1, 10 AM $ 0.104
-1.67%
$ 23.62 million $ 2.69 million
Oct 1, 9 AM $ 0.106
-3.23%
$ 24.38 million $ 2.65 million
Oct 1, 8 AM $ 0.11
+1.37%
$ 24.76 million $ 2.53 million
Oct 1, 7 AM $ 0.108
+0.81%
$ 24.54 million $ 2.49 million