RICE AI Historical Data

RICE Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 AM $ 0.108
+0.81%
$ 24.54 million $ 2.49 million
Oct 1, 6 AM $ 0.107
-0.62%
$ 24.29 million $ 2.48 million
Oct 1, 5 AM $ 0.108
+0.80%
$ 24.59 million $ 2.47 million
Oct 1, 4 AM $ 0.107
-0.17%
$ 24.25 million $ 2.42 million
Oct 1, 3 AM $ 0.107
+0.66%
$ 24.3 million $ 2.41 million
Oct 1, 2 AM $ 0.106
-0.48%
$ 24.05 million $ 2.41 million
Oct 1, 1 AM $ 0.107
-1.34%
$ 24.25 million $ 2.45 million
Oct 1, 12 AM $ 0.109
+0.26%
$ 24.59 million $ 2.46 million
Download