RICE AI Historical Data

RICE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00297
-0.26%
$ 1.01 million $ 9,897
Apr 4, 11 AM $ 0.00299
+0.93%
$ 1.02 million $ 9,901
Apr 4, 10 AM $ 0.00298
-0.10%
$ 1.01 million $ 9,909
Apr 4, 9 AM $ 0.00298
+0.08%
$ 1.01 million $ 9,943
Apr 4, 8 AM $ 0.00296
+0.48%
$ 1.01 million $ 9,790
Apr 4, 7 AM $ 0.00297
+0.37%
$ 1.01 million $ 10,835
Apr 4, 6 AM $ 0.00297
+0.21%
$ 1.01 million $ 10,840
Apr 4, 5 AM $ 0.00297
+0.71%
$ 1.01 million $ 10,835
Apr 4, 4 AM $ 0.00295
-1.28%
$ 1 million $ 10,870
Apr 4, 3 AM $ 0.00298
+0.06%
$ 1.01 million $ 16,344
Apr 4, 2 AM $ 0.00297
+0.22%
$ 1.01 million $ 16,614
Apr 4, 1 AM $ 0.00297
-0.45%
$ 1.01 million $ 16,608
Apr 4, 12 AM $ 0.00298
+0.59%
$ 1.01 million $ 16,486
Apr 3, 11 PM $ 0.00295
+0.15%
$ 1 million $ 16,598
Apr 3, 10 PM $ 0.00293
-0.54%
$ 995,796 $ 17,021
Apr 3, 9 PM $ 0.00294
-0.20%
$ 998,514 $ 17,021
Apr 3, 8 PM $ 0.00296
+0.09%
$ 1 million $ 17,021
Apr 3, 7 PM $ 0.00295
-0.43%
$ 1 million $ 17,015
Apr 3, 6 PM $ 0.00296
-0.68%
$ 1.01 million $ 17,486
Apr 3, 5 PM $ 0.00299
+1.16%
$ 1.01 million $ 17,372
Apr 3, 4 PM $ 0.00295
+1.89%
$ 1 million $ 18,307
Apr 3, 3 PM $ 0.00291
+0.16%
$ 989,480 $ 17,661
Apr 3, 2 PM $ 0.0029
-0.26%
$ 986,461 $ 17,659
Apr 3, 1 PM $ 0.00289
-1.03%
$ 981,866 $ 11,991
Apr 3, 12 PM $ 0.00285
-2.34%
$ 966,918 $ 11,991
Apr 3, 11 AM $ 0.00292
+0.30%
$ 990,524 $ 11,991
Apr 3, 10 AM $ 0.0029
+0.33%
$ 986,678 $ 11,987
Apr 3, 9 AM $ 0.00289
+0.07%
$ 983,544 $ 11,838
Apr 3, 8 AM $ 0.0029
-0.93%
$ 985,753 $ 11,299
Apr 3, 7 AM $ 0.00294
+0.83%
$ 998,210 $ 11,146
Apr 3, 6 AM $ 0.00291
+0.73%
$ 989,992 $ 11,289
Apr 3, 5 AM $ 0.00289
-0.06%
$ 980,684 $ 10,917
Apr 3, 4 AM $ 0.0029
-0.32%
$ 984,610 $ 11,377
Apr 3, 3 AM $ 0.00288
+1.58%
$ 980,057 $ 11,376
Apr 3, 2 AM $ 0.00284
-0.49%
$ 966,363 $ 11,370
Apr 3, 1 AM $ 0.00285
-0.15%
$ 968,983 $ 11,846
Apr 3, 12 AM $ 0.00286
-0.45%
$ 971,271 $ 11,687
Apr 2, 11 PM $ 0.00287
-0.45%
$ 973,483 $ 11,753
Apr 2, 10 PM $ 0.00288
+0.00%
$ 977,915 $ 11,586
Apr 2, 9 PM $ 0.00286
+0.07%
$ 970,064 $ 11,509
Apr 2, 8 PM $ 0.00285
-0.69%
$ 969,453 $ 11,516
Apr 2, 7 PM $ 0.00287
+0.77%
$ 975,550 $ 11,211
Apr 2, 6 PM $ 0.00285
+0.51%
$ 967,832 $ 11,184
Apr 2, 5 PM $ 0.00286
-4.38%
$ 971,106 $ 9,799
Apr 2, 4 PM $ 0.003
+0.60%
$ 1.02 million $ 10,363
Apr 2, 3 PM $ 0.00298
-0.37%
$ 1.01 million $ 10,358
Apr 2, 2 PM $ 0.003
+0.68%
$ 1.02 million $ 10,365
Apr 2, 1 PM $ 0.00298
-2.30%
$ 1.01 million $ 10,412
Apr 2, 12 PM $ 0.00306
-1.18%
$ 1.04 million $ 10,647
Apr 2, 11 AM $ 0.00306
+1.25%
$ 1.04 million $ 10,648