RICE AI Historical Data

RICE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.00642
-2.38%
$ 2.18 million $ 1,157
Jul 11, 8 AM $ 0.0066
+0.00%
$ 2.24 million $ 2,071
Jul 11, 7 AM $ 0.0066
+9.91%
$ 2.24 million $ 2,071
Jul 11, 6 AM $ 0.00628
-0.57%
$ 2.14 million $ 1,422
Jul 11, 1 AM $ 0.00608
-0.03%
$ 2.07 million $ 1,424
Jul 10, 10 PM $ 0.00612
+0.53%
$ 2.08 million $ 1,416
Jul 10, 9 PM $ 0.00603
+0.22%
$ 2.05 million $ 1,373
Jul 10, 8 PM $ 0.00604
-0.12%
$ 2.05 million $ 1,407
Jul 10, 6 PM $ 0.00606
-0.57%
$ 2.06 million $ 1,408
Jul 10, 5 PM $ 0.00609
+0.00%
$ 2.07 million $ 1,409
Jul 10, 4 PM $ 0.00613
+1.49%
$ 2.08 million $ 1,411
Jul 10, 3 PM $ 0.00602
-3.98%
$ 2.05 million $ 1,364
Jul 10, 2 PM $ 0.00635
+0.00%
$ 2.16 million $ 1,082
Jul 10, 1 PM $ 0.00635
+0.83%
$ 2.16 million $ 1,080
Jul 10, 12 PM $ 0.00623
-10.30%
$ 2.12 million $ 1,002
Jul 10, 6 AM $ 0.00696
-0.42%
$ 2.37 million $ 100
Jul 10, 5 AM $ 0.00699
-1.71%
$ 2.38 million $ 23
Jul 10, 3 AM $ 0.00708
+0.00%
$ 2.41 million $ 189
Jul 10, 2 AM $ 0.00697
+0.00%
$ 2.37 million $ 195
Jul 10, 12 AM $ 0.00684
+0.00%
$ -- $ 204
Jul 9, 11 PM $ 0.00699
+0.00%
$ 2.38 million $ 209
Jul 9, 10 PM $ 0.00696
+0.09%
$ 2.37 million $ 209
Jul 9, 7 PM $ 0.00696
-0.70%
$ 2.37 million $ 193
Jul 9, 6 PM $ 0.00699
+0.32%
$ 2.38 million $ 191
Jul 9, 5 PM $ 0.00697
+1.21%
$ 2.37 million $ 246
Jul 9, 3 PM $ 0.00686
+0.67%
$ 2.33 million $ 280
Jul 9, 2 PM $ 0.00684
+0.00%
$ 2.33 million $ 1
Jul 9, 10 AM $ 0.00676
+0.00%
$ 2.3 million $ 113
Jul 9, 9 AM $ 0.00674
+0.00%
$ 2.29 million $ 103
Jul 9, 8 AM $ 0.00689
+1.25%
$ 2.34 million $ 130
Jul 9, 6 AM $ 0.00681
+0.00%
$ 2.31 million $ 627
Jul 9, 5 AM $ 0.00681
+1.82%
$ 2.31 million $ 615
Jul 9, 4 AM $ 0.00666
+1.56%
$ 2.26 million $ 581
Jul 9, 3 AM $ 0.00656
+0.09%
$ 2.23 million $ 849
Jul 9, 1 AM $ 0.00751
+0.00%
$ 2.55 million $ 851
Jul 8, 11 PM $ 0.00656
+0.11%
$ 2.23 million $ 671
Jul 8, 9 PM $ 0.00651
+0.00%
$ 2.21 million $ 2
Jul 8, 6 PM $ 0.00655
+0.87%
$ 2.23 million $ 866
Jul 8, 5 PM $ 0.00648
-3.72%
$ 2.2 million $ 803
Jul 8, 4 PM $ 0.00622
-0.55%
$ 2.11 million $ 1,005
Jul 8, 3 PM $ 0.00623
-1.45%
$ 2.12 million $ 1,006
Jul 8, 2 PM $ 0.00634
-1.08%
$ 2.15 million $ 987
Jul 8, 12 PM $ 0.00642
+0.14%
$ 2.18 million $ 1,068
Jul 8, 11 AM $ 0.00642
+0.04%
$ 2.18 million $ 156
Jul 8, 10 AM $ 0.00644
+0.30%
$ 2.19 million $ 1,043
Jul 8, 9 AM $ 0.0067
+0.00%
$ 2.28 million $ 1,061
Jul 8, 8 AM $ 0.00671
+2.50%
$ 2.28 million $ 1,060
Jul 8, 7 AM $ 0.00657
-0.03%
$ 2.23 million $ 905
Jul 8, 5 AM $ 0.00659
-0.14%
$ 2.24 million $ 893
Jul 8, 4 AM $ 0.0066
-0.04%
$ 2.24 million $ 897