RICE AI Historical Data

RICE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.00702
-0.36%
$ 2.39 million $ 640
Jul 8, 2 AM $ 0.00705
-0.34%
$ 2.4 million $ 637
Jul 8, 1 AM $ 0.00708
+0.00%
$ 2.41 million $ 630
Jul 7, 9 PM $ 0.00711
+0.01%
$ 2.42 million $ 628
Jul 7, 8 PM $ 0.00715
+0.19%
$ 2.43 million $ 617
Jul 7, 7 PM $ 0.00714
-0.06%
$ 2.43 million $ 682
Jul 7, 6 PM $ 0.00715
-0.93%
$ 2.43 million $ 675
Jul 7, 5 PM $ 0.00723
-0.29%
$ 2.46 million $ 1,435
Jul 7, 4 PM $ 0.00725
-0.19%
$ 2.46 million $ 1,744
Jul 7, 3 PM $ 0.00726
+2.35%
$ 2.47 million $ 1,761
Jul 7, 1 PM $ 0.00716
+3.08%
$ 2.43 million $ 1,537
Jul 7, 12 PM $ 0.00701
+0.23%
$ 2.38 million $ 1,416
Jul 7, 11 AM $ 0.00688
-0.24%
$ 2.34 million $ 1,447
Jul 7, 7 AM $ 0.00698
+0.00%
$ 2.37 million $ 2,122
Jul 7, 6 AM $ 0.00697
-0.20%
$ 2.37 million $ 2,117
Jul 7, 5 AM $ 0.00701
-0.65%
$ 2.38 million $ 261
Jul 7, 12 AM $ 0.00705
+0.69%
$ 2.4 million $ 2,238
Jul 6, 10 PM $ 0.00706
-1.14%
$ 2.4 million $ 2,245
Jul 6, 7 PM $ 0.00704
-0.01%
$ 2.39 million $ 2,216
Jul 6, 6 PM $ 0.00706
-0.90%
$ 2.4 million $ 2,209
Jul 6, 5 PM $ 0.00708
+11.80%
$ 2.41 million $ 1,226
Jul 6, 4 PM $ 0.00634
+0.00%
$ 2.15 million $ 894
Jul 6, 3 PM $ 0.00632
-0.35%
$ 2.15 million $ 842
Jul 6, 2 PM $ 0.00634
+0.00%
$ 2.16 million $ 767
Jul 6, 1 PM $ 0.00626
-3.71%
$ 2.13 million $ 766
Jul 6, 12 PM $ 0.0065
-0.47%
$ 2.21 million $ 767
Jul 6, 9 AM $ 0.00658
-0.22%
$ 2.24 million $ 869
Jul 6, 8 AM $ 0.0066
+0.29%
$ 2.24 million $ 866
Jul 6, 6 AM $ 0.0066
-0.78%
$ 2.24 million $ 215
Jul 6, 5 AM $ 0.00665
+0.00%
$ 2.26 million $ 204
Jul 5, 10 PM $ 0.00667
+0.07%
$ 2.27 million $ 564
Jul 5, 5 PM $ 0.00665
+0.00%
$ 2.26 million $ 734
Jul 5, 4 PM $ 0.00664
+0.00%
$ 2.26 million $ 732
Jul 5, 3 PM $ 0.00665
+0.49%
$ 2.26 million $ 738
Jul 5, 2 PM $ 0.00663
+0.21%
$ 2.26 million $ 729
Jul 5, 1 PM $ 0.0066
+0.60%
$ 2.25 million $ 716
Jul 5, 12 PM $ 0.00656
-3.54%
$ 2.23 million $ 719
Jul 5, 11 AM $ 0.00681
-0.02%
$ 2.31 million $ 1,110
Jul 5, 7 AM $ 0.00699
+0.00%
$ 2.38 million $ 1,230
Jul 5, 6 AM $ 0.00699
+0.00%
$ 2.38 million $ 1,232
Jul 5, 3 AM $ 0.00701
+0.10%
$ 2.38 million $ 1,246
Jul 5, 2 AM $ 0.00701
-0.51%
$ 2.38 million $ 1,220
Jul 5, 1 AM $ 0.00705
-4.15%
$ 2.4 million $ 1,218
Jul 5, 12 AM $ 0.00736
-0.06%
$ 2.5 million $ 1,053
Jul 4, 11 PM $ 0.00737
-2.03%
$ 2.51 million $ 1,049
Jul 4, 9 PM $ 0.00747
-0.73%
$ 2.54 million $ 1,530
Jul 4, 8 PM $ 0.0075
-0.23%
$ 2.55 million $ 1,365
Jul 4, 7 PM $ 0.00752
+5.10%
$ 2.56 million $ 1,365
Jul 4, 6 PM $ 0.00718
+0.58%
$ 2.44 million $ 1,317
Jul 4, 4 PM $ 0.00717
+2.42%
$ 2.44 million $ 1,355