Coinranking
RICE AI Historical Data
RICE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 11 AM | $0.00511 | +0.78% | ||
| Sep 4, 10 AM | $0.00505 | -1.40% | ||
| Sep 4, 9 AM | $0.00513 | +1.22% | ||
| Sep 4, 8 AM | $0.00504 | +0.00% | ||
| Sep 4, 7 AM | $0.00505 | -0.40% | ||
| Sep 4, 6 AM | $0.00505 | -1.38% | ||
| Sep 4, 5 AM | $0.00514 | +0.00% | ||
| Sep 4, 4 AM | $0.00516 | +0.43% | ||
| Sep 4, 3 AM | $0.00514 | +3.25% | ||
| Sep 4, 2 AM | $0.00503 | +0.25% | ||
| Sep 4, 1 AM | $0.00499 | -0.20% | ||
| Sep 4, 12 AM | $0.005 | -0.34% | ||
| Sep 3, 11 PM | $0.00499 | +0.00% | ||
| Sep 3, 10 PM | $0.00497 | -1.11% | ||
| Sep 3, 9 PM | $0.00506 | -0.11% | ||
| Sep 3, 8 PM | $0.00508 | -2.38% | ||
| Sep 3, 7 PM | $0.00521 | -0.16% | ||
| Sep 3, 6 PM | $0.00517 | +0.07% | ||
| Sep 3, 5 PM | $0.00514 | +0.40% | ||
| Sep 3, 4 PM | $0.00511 | -4.92% | ||
| Sep 3, 3 PM | $0.00534 | +1.52% | ||
| Sep 3, 2 PM | $0.00526 | +0.39% | ||
| Sep 3, 1 PM | $0.00523 | +9.04% | ||
| Sep 3, 12 PM | $0.00487 | -0.94% | ||
| Sep 3, 11 AM | $0.00491 | +1.85% | ||
| Sep 3, 10 AM | $0.00484 | -4.56% | ||
| Sep 3, 9 AM | $0.00509 | -0.42% | ||
| Sep 3, 8 AM | $0.00512 | +0.05% | ||
| Sep 3, 7 AM | $0.00514 | -0.17% | ||
| Sep 3, 6 AM | $0.00514 | +0.18% | ||
| Sep 3, 5 AM | $0.00511 | +0.13% | ||
| Sep 3, 4 AM | $0.00506 | +0.09% | ||
| Sep 3, 3 AM | $0.00505 | -0.73% | ||
| Sep 3, 2 AM | $0.00508 | +0.86% | ||
| Sep 3, 1 AM | $0.00503 | -0.07% | ||
| Sep 3, 12 AM | $0.00501 | -0.38% | ||
| Sep 2, 11 PM | $0.00502 | -2.46% | ||
| Sep 2, 10 PM | $0.00515 | +0.70% | ||
| Sep 2, 9 PM | $0.00517 | +4.95% | ||
| Sep 2, 8 PM | $0.00492 | +4.18% | ||
| Sep 2, 7 PM | $0.00474 | -0.22% | ||
| Sep 2, 6 PM | $0.00473 | +0.55% | ||
| Sep 2, 5 PM | $0.00471 | +0.41% | ||
| Sep 2, 4 PM | $0.00469 | -1.98% | ||
| Sep 2, 3 PM | $0.00478 | +2.54% | ||
| Sep 2, 2 PM | $0.0047 | -0.74% | ||
| Sep 2, 1 PM | $0.00477 | +0.41% | ||
| Sep 2, 12 PM | $0.00482 | +2.66% | ||
| Sep 2, 11 AM | $0.00467 | -4.32% | ||
| Sep 2, 10 AM | $0.0049 | -2.01% | ||