RICE AI Historical Data

RICE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00306
+1.25%
$ 1.04 million $ 10,648
Apr 2, 10 AM $ 0.00303
-0.07%
$ 1.03 million $ 10,650
Apr 2, 9 AM $ 0.00303
-0.88%
$ 1.03 million $ 10,650
Apr 2, 8 AM $ 0.00307
+1.53%
$ 1.04 million $ 10,648
Apr 2, 7 AM $ 0.00302
-0.88%
$ 1.03 million $ 10,573
Apr 2, 6 AM $ 0.00304
+0.30%
$ 1.03 million $ 10,694
Apr 2, 5 AM $ 0.00303
-0.33%
$ 1.03 million $ 10,566
Apr 2, 4 AM $ 0.00306
-0.37%
$ 1.04 million $ 10,621
Apr 2, 3 AM $ 0.00304
-0.85%
$ 1.03 million $ 10,152
Apr 2, 2 AM $ 0.00307
-0.24%
$ 1.04 million $ 10,161
Apr 2, 1 AM $ 0.00309
+0.61%
$ 1.05 million $ 9,449
Apr 2, 12 AM $ 0.00309
+0.87%
$ 1.05 million $ 9,423
Apr 1, 11 PM $ 0.00308
-1.19%
$ 1.05 million $ 7,421
Apr 1, 10 PM $ 0.00313
+0.45%
$ 1.06 million $ 10,053
Apr 1, 9 PM $ 0.00311
-0.86%
$ 1.06 million $ 10,048
Apr 1, 8 PM $ 0.00308
+0.29%
$ 1.05 million $ 10,048
Apr 1, 7 PM $ 0.00308
-0.91%
$ 1.05 million $ 10,054
Apr 1, 6 PM $ 0.00315
+0.23%
$ 1.07 million $ 10,054
Apr 1, 5 PM $ 0.00314
+0.53%
$ 1.07 million $ 10,052
Apr 1, 4 PM $ 0.00312
+1.10%
$ 1.06 million $ 10,014
Apr 1, 3 PM $ 0.00308
+0.15%
$ 1.05 million $ 9,472
Apr 1, 2 PM $ 0.00309
-0.45%
$ 1.05 million $ 9,481
Apr 1, 1 PM $ 0.0031
+2.82%
$ 1.05 million $ 9,412
Apr 1, 12 PM $ 0.00302
-2.07%
$ 1.03 million $ 9,369
Apr 1, 11 AM $ 0.00308
+1.12%
$ 1.05 million $ 9,279
Apr 1, 10 AM $ 0.00307
-0.32%
$ 1.04 million $ 9,698
Apr 1, 9 AM $ 0.00312
+0.79%
$ 1.06 million $ 9,915
Apr 1, 8 AM $ 0.0031
+0.90%
$ 1.05 million $ 9,665
Apr 1, 7 AM $ 0.00309
+1.05%
$ 1.05 million $ 9,863
Apr 1, 6 AM $ 0.00305
+0.99%
$ 1.04 million $ 10,103
Apr 1, 5 AM $ 0.00302
+0.31%
$ 1.03 million $ 9,858
Apr 1, 4 AM $ 0.00302
-0.59%
$ 1.03 million $ 10,471
Apr 1, 3 AM $ 0.00301
+0.16%
$ 1.02 million $ 11,595
Apr 1, 2 AM $ 0.00303
+0.35%
$ 1.03 million $ 11,619
Apr 1, 1 AM $ 0.00301
-0.23%
$ 1.02 million $ 11,621
Apr 1, 12 AM $ 0.00303
-0.13%
$ 1.03 million $ 11,620
Mar 31, 11 PM $ 0.00303
+0.87%
$ 1.03 million $ 11,262
Mar 31, 10 PM $ 0.00301
-0.37%
$ 1.02 million $ 11,277
Mar 31, 9 PM $ 0.00302
+0.11%
$ 1.03 million $ 11,278
Mar 31, 8 PM $ 0.00302
+1.24%
$ 1.02 million $ 11,330
Mar 31, 7 PM $ 0.003
+0.45%
$ 1.02 million $ 11,595
Mar 31, 6 PM $ 0.00299
-0.34%
$ 1.02 million $ 11,519
Mar 31, 5 PM $ 0.003
-0.28%
$ 1.02 million $ 13,135
Mar 31, 4 PM $ 0.00301
+0.45%
$ 1.02 million $ 13,140
Mar 31, 3 PM $ 0.003
-0.06%
$ 1.02 million $ 13,004
Mar 31, 2 PM $ 0.003
-0.05%
$ 1.02 million $ 13,070
Mar 31, 1 PM $ 0.00301
+0.77%
$ 1.02 million $ 13,591
Mar 31, 12 PM $ 0.00301
+1.90%
$ 1.02 million $ 13,591
Mar 31, 11 AM $ 0.00297
-1.60%
$ 1.01 million $ 13,602
Mar 31, 10 AM $ 0.00302
-0.71%
$ 1.03 million $ 13,298