RICE AI Historical Data

RICE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.00717
+2.42%
$ 2.44 million $ 1,355
Jul 4, 1 PM $ 0.00709
-0.78%
$ 2.41 million $ 1,362
Jul 4, 12 PM $ 0.00722
-0.10%
$ 2.46 million $ 1,342
Jul 4, 11 AM $ 0.00723
-4.13%
$ 2.46 million $ 1,275
Jul 4, 10 AM $ 0.00754
+1.79%
$ 2.56 million $ 1,111
Jul 4, 9 AM $ 0.0074
+1.36%
$ 2.52 million $ 764
Jul 4, 8 AM $ 0.00729
+0.00%
$ 2.48 million $ 775
Jul 4, 6 AM $ 0.00723
-0.08%
$ 2.46 million $ 802
Jul 4, 4 AM $ 0.00725
+0.22%
$ 2.47 million $ 867
Jul 4, 3 AM $ 0.00724
-0.37%
$ 2.46 million $ 864
Jul 4, 2 AM $ 0.00724
-0.81%
$ 2.46 million $ 861
Jul 4, 1 AM $ 0.00729
-0.12%
$ 2.48 million $ 856
Jul 4, 12 AM $ 0.00731
+3.77%
$ 2.49 million $ 725
Jul 3, 11 PM $ 0.00695
-2.61%
$ 2.36 million $ 129
Jul 3, 7 PM $ 0.00666
+2.62%
$ 2.26 million $ 252
Jul 3, 6 PM $ 0.00638
-0.78%
$ 2.17 million $ 245
Jul 3, 4 PM $ 0.00679
+0.00%
$ 2.31 million $ 236
Jul 3, 3 PM $ 0.00675
-0.58%
$ 2.29 million $ 267
Jul 3, 12 PM $ 0.00686
-0.77%
$ 2.33 million $ 267
Jul 3, 9 AM $ 0.00686
-1.22%
$ 2.33 million $ 430
Jul 3, 8 AM $ 0.00694
+1.79%
$ 2.36 million $ 429
Jul 3, 6 AM $ 0.00674
+0.82%
$ 2.29 million $ 428
Jul 3, 4 AM $ 0.00659
-0.18%
$ 2.24 million $ 477
Jul 2, 11 PM $ 0.00664
-0.28%
$ 2.26 million $ 651
Jul 2, 8 PM $ 0.00657
+0.00%
$ 2.23 million $ 664
Jul 2, 7 PM $ 0.00656
-1.24%
$ 2.23 million $ 665
Jul 2, 6 PM $ 0.00671
+0.00%
$ 2.28 million $ 624
Jul 2, 5 PM $ 0.00672
+0.00%
$ 2.28 million $ 610
Jul 2, 4 PM $ 0.00669
+0.32%
$ 2.28 million $ 625
Jul 2, 3 PM $ 0.00667
-0.63%
$ 2.27 million $ 649
Jul 2, 2 PM $ 0.00671
+0.00%
$ 2.28 million $ 694
Jul 2, 1 PM $ 0.00659
+0.00%
$ 2.24 million $ 695
Jul 2, 12 PM $ 0.00659
+0.38%
$ 2.24 million $ 694
Jul 2, 11 AM $ 0.00649
-0.18%
$ 2.21 million $ 674
Jul 2, 10 AM $ 0.00649
-1.88%
$ 2.21 million $ 994
Jul 2, 9 AM $ 0.00662
-0.06%
$ 2.25 million $ 977
Jul 2, 8 AM $ 0.00662
+0.00%
$ 2.25 million $ 980
Jul 2, 7 AM $ 0.00662
+0.00%
$ 2.25 million $ 980
Jul 2, 6 AM $ 0.00663
+4.65%
$ 2.25 million $ 966
Jul 2, 5 AM $ 0.00634
+0.00%
$ 2.15 million $ 757
Jul 2, 4 AM $ 0.00644
+4.68%
$ 2.19 million $ 644
Jul 2, 3 AM $ 0.00613
+0.92%
$ 2.08 million $ 618
Jul 2, 1 AM $ 0.0061
+0.00%
$ 2.07 million $ 589
Jul 1, 11 PM $ 0.0061
-0.35%
$ 2.07 million $ 565
Jul 1, 10 PM $ 0.00621
+1.61%
$ 2.11 million $ 605
Jul 1, 9 PM $ 0.00612
-0.22%
$ 2.08 million $ 598
Jul 1, 8 PM $ 0.00615
-0.07%
$ 2.09 million $ 592
Jul 1, 6 PM $ 0.00612
+0.00%
$ -- $ 596
Jul 1, 5 PM $ 0.00612
+0.22%
$ 2.08 million $ 595
Jul 1, 4 PM $ 0.00607
+0.00%
$ 2.06 million $ 625