RICE AI Historical Data

RICE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00302
-0.71%
$ 1.03 million $ 13,298
Mar 31, 9 AM $ 0.00304
-1.00%
$ 1.03 million $ 14,200
Mar 31, 8 AM $ 0.00305
-0.11%
$ 1.04 million $ 14,051
Mar 31, 7 AM $ 0.00304
-1.65%
$ 1.03 million $ 14,038
Mar 31, 6 AM $ 0.0031
+0.04%
$ 1.05 million $ 13,894
Mar 31, 5 AM $ 0.0031
-0.25%
$ 1.05 million $ 13,874
Mar 31, 4 AM $ 0.00312
+0.10%
$ 1.06 million $ 13,599
Mar 31, 3 AM $ 0.00312
-2.31%
$ 1.06 million $ 13,431
Mar 31, 2 AM $ 0.00319
+0.50%
$ 1.09 million $ 13,041
Mar 31, 1 AM $ 0.00317
-1.15%
$ 1.08 million $ 12,983
Mar 31, 12 AM $ 0.00319
-0.76%
$ 1.08 million $ 13,211
Mar 30, 11 PM $ 0.00322
+1.08%
$ 1.1 million $ 13,361
Mar 30, 10 PM $ 0.0032
+1.16%
$ 1.09 million $ 13,357
Mar 30, 9 PM $ 0.0032
+0.07%
$ 1.09 million $ 13,361
Mar 30, 8 PM $ 0.0032
+0.86%
$ 1.09 million $ 13,361
Mar 30, 7 PM $ 0.00319
+0.35%
$ 1.08 million $ 12,726
Mar 30, 6 PM $ 0.00318
-1.59%
$ 1.08 million $ 12,709
Mar 30, 5 PM $ 0.00323
+3.24%
$ 1.1 million $ 12,363
Mar 30, 4 PM $ 0.00313
+0.56%
$ 1.06 million $ 11,068
Mar 30, 3 PM $ 0.00312
-0.10%
$ 1.06 million $ 12,478
Mar 30, 2 PM $ 0.00311
+1.59%
$ 1.06 million $ 12,478
Mar 30, 1 PM $ 0.00309
+1.79%
$ 1.05 million $ 12,101
Mar 30, 12 PM $ 0.00307
+1.38%
$ 1.04 million $ 12,207
Mar 30, 11 AM $ 0.00303
+0.27%
$ 1.03 million $ 12,602
Mar 30, 10 AM $ 0.00305
-0.50%
$ 1.04 million $ 13,084
Mar 30, 9 AM $ 0.00306
-0.48%
$ 1.04 million $ 13,209
Mar 30, 8 AM $ 0.00307
+0.52%
$ 1.04 million $ 13,125
Mar 30, 7 AM $ 0.00306
-0.20%
$ 1.04 million $ 13,832
Mar 30, 6 AM $ 0.00307
+0.83%
$ 1.04 million $ 13,757
Mar 30, 5 AM $ 0.00304
-2.13%
$ 1.03 million $ 13,686
Mar 30, 4 AM $ 0.00309
+1.45%
$ 1.05 million $ 13,449
Mar 30, 3 AM $ 0.00305
-1.18%
$ 1.03 million $ 13,416
Mar 30, 2 AM $ 0.00307
-0.21%
$ 1.04 million $ 13,416
Mar 30, 1 AM $ 0.00307
+1.60%
$ 1.04 million $ 13,310
Mar 30, 12 AM $ 0.00302
-0.17%
$ 1.03 million $ 13,111
Mar 29, 11 PM $ 0.00303
-0.07%
$ 1.03 million $ 13,058
Mar 29, 10 PM $ 0.00306
+2.48%
$ 1.04 million $ 13,111
Mar 29, 9 PM $ 0.00298
-1.78%
$ 1.01 million $ 13,609
Mar 29, 8 PM $ 0.00305
+1.19%
$ 1.04 million $ 13,609
Mar 29, 7 PM $ 0.00303
+0.81%
$ 1.03 million $ 13,609
Mar 29, 6 PM $ 0.00302
-0.14%
$ 1.03 million $ 13,604
Mar 29, 5 PM $ 0.00303
-0.41%
$ 1.03 million $ 13,787
Mar 29, 4 PM $ 0.00304
-0.12%
$ 1.03 million $ 14,398
Mar 29, 3 PM $ 0.00305
-0.82%
$ 1.04 million $ 14,408
Mar 29, 2 PM $ 0.00307
+0.49%
$ 1.04 million $ 13,618
Mar 29, 1 PM $ 0.00305
-1.23%
$ 1.04 million $ 13,249
Mar 29, 12 PM $ 0.00309
-0.48%
$ 1.05 million $ 12,815
Mar 29, 11 AM $ 0.00312
-1.57%
$ 1.06 million $ 12,332
Mar 29, 10 AM $ 0.00316
+1.41%
$ 1.07 million $ 11,133
Mar 29, 9 AM $ 0.00311
-1.39%
$ 1.06 million $ 11,000