Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RICE AI Historical Data

RICE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 AM $0.0049
-2.01%
$3.77 million $39,980
Sep 2, 9 AM $0.00505
+0.06%
$3.88 million $37,582
Sep 2, 8 AM $0.00498
-0.20%
$3.83 million $24,190
Sep 2, 7 AM $0.005
+0.04%
$3.85 million $43,894
Sep 2, 6 AM $0.005
+0.96%
$3.85 million $47,649
Sep 2, 5 AM $0.00499
-0.08%
$3.84 million $48,243
Sep 2, 4 AM $0.00498
+4.02%
$3.83 million $50,487
Sep 2, 3 AM $0.00479
+0.00%
$-- $52,099
Sep 2, 2 AM $0.00481
+6.94%
$3.7 million $51,969
Sep 2, 1 AM $0.00453
-7.56%
$3.48 million $43,146
Sep 2, 12 AM $0.00491
+0.87%
$3.77 million $40,463
Sep 1, 11 PM $0.00488
-0.44%
$3.75 million $40,180
Sep 1, 10 PM $0.00492
-0.81%
$3.78 million $39,389
Sep 1, 9 PM $0.00497
-0.88%
$3.82 million $39,315
Sep 1, 8 PM $0.00495
-2.01%
$3.8 million $38,973
Sep 1, 7 PM $0.00503
+0.22%
$3.87 million $39,026
Sep 1, 6 PM $0.00503
-2.28%
$3.86 million $39,651
Sep 1, 5 PM $0.00514
+0.19%
$3.95 million $41,020
Sep 1, 4 PM $0.00513
+2.09%
$3.95 million $40,226
Sep 1, 3 PM $0.00503
+1.73%
$3.86 million $33,096
Sep 1, 2 PM $0.00502
+1.85%
$3.86 million $28,733
Sep 1, 1 PM $0.00493
-1.04%
$3.79 million $28,115
Sep 1, 12 PM $0.00501
-3.35%
$3.85 million $29,218
Sep 1, 11 AM $0.0052
+0.70%
$4 million $23,682
Sep 1, 10 AM $0.00516
+0.97%
$3.97 million $28,022
Sep 1, 9 AM $0.00511
-0.15%
$3.93 million $28,841
Sep 1, 8 AM $0.0052
-0.01%
$4 million $17,739
Sep 1, 7 AM $0.00532
+1.55%
$4.09 million $1,978
Sep 1, 5 AM $0.00531
-0.44%
$4.08 million $1,885
Sep 1, 4 AM $0.00533
+7.39%
$4.1 million $1,784
Sep 1, 3 AM $0.00499
-4.59%
$3.84 million $1,710
Sep 1, 12 AM $0.00499
+0.00%
$3.83 million $1,290
Aug 31, 7 PM $0.00504
+1.00%
$3.87 million $2,264
Aug 31, 6 PM $0.00495
+0.11%
$3.81 million $2,215
Aug 31, 5 PM $0.00503
+3.03%
$3.87 million $2,169
Aug 31, 4 PM $0.00486
-0.65%
$3.74 million $2,038
Aug 31, 2 PM $0.00486
+0.00%
$3.73 million $2,033
Aug 31, 1 PM $0.00486
+2.84%
$3.73 million $2,033
Aug 31, 12 PM $0.00472
+2.01%
$3.63 million $1,881
Aug 31, 11 AM $0.00461
+13.24%
$3.54 million $1,867
Aug 31, 10 AM $0.00483
-2.23%
$3.71 million $1,069
Aug 31, 9 AM $0.00495
+0.00%
$3.8 million $1,082
Aug 31, 8 AM $0.00487
+0.00%
$3.75 million $1,044
Aug 31, 7 AM $0.00491
+1.58%
$3.77 million $1,027
Aug 31, 6 AM $0.00482
-1.89%
$3.71 million $1,025
Aug 31, 3 AM $0.00501
+1.62%
$3.85 million $1,020
Aug 31, 1 AM $0.00503
-5.12%
$3.87 million $938
Aug 31, 12 AM $0.00532
+0.77%
$4.09 million $647
Aug 30, 11 PM $0.00533
-2.35%
$4.1 million $618
Aug 30, 10 PM $0.00548
+3.51%
$4.21 million $576