RICE AI Historical Data

RICE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.00607
+0.00%
$ 2.06 million $ 625
Jul 1, 3 PM $ 0.00613
+3.16%
$ 2.09 million $ 634
Jul 1, 2 PM $ 0.00595
+0.00%
$ 2.02 million $ 553
Jul 1, 1 PM $ 0.00591
+0.58%
$ 2.01 million $ 555
Jul 1, 12 PM $ 0.00588
+1.66%
$ 2 million $ 541
Jul 1, 11 AM $ 0.00578
-3.93%
$ 1.97 million $ 516
Jul 1, 10 AM $ 0.00603
-0.03%
$ 2.05 million $ 170
Jul 1, 5 AM $ 0.0061
-0.14%
$ 2.07 million $ 263
Jul 1, 1 AM $ 0.00605
+0.00%
$ 2.06 million $ 373
Jun 30, 8 PM $ 0.00609
-1.10%
$ 2.07 million $ 410
Jun 30, 7 PM $ 0.00618
+0.00%
$ 2.1 million $ 552
Jun 30, 5 PM $ 0.00624
+0.00%
$ 2.12 million $ 555
Jun 30, 4 PM $ 0.00622
-0.04%
$ 2.12 million $ 559
Jun 30, 2 PM $ 0.00611
+0.65%
$ 2.08 million $ 588
Jun 30, 12 PM $ 0.00616
-1.12%
$ 2.09 million $ 575
Jun 30, 10 AM $ 0.00625
-0.36%
$ 2.12 million $ 882
Jun 30, 9 AM $ 0.00627
+1.75%
$ 2.13 million $ 942
Jun 30, 8 AM $ 0.00617
+1.22%
$ 2.1 million $ 1,390
Jun 30, 7 AM $ 0.00609
+0.13%
$ 2.07 million $ 1,323
Jun 30, 5 AM $ 0.00606
-1.13%
$ 2.06 million $ 1,510
Jun 30, 3 AM $ 0.00606
+0.00%
$ 2.06 million $ 1,643
Jun 30, 2 AM $ 0.00606
-0.24%
$ 2.06 million $ 1,644
Jun 30, 12 AM $ 0.00608
-0.66%
$ 2.07 million $ 1,660
Jun 29, 9 PM $ 0.00614
+5.40%
$ 2.09 million $ 1,647
Jun 29, 8 PM $ 0.00583
-0.41%
$ 1.98 million $ 1,465
Jun 29, 7 PM $ 0.0059
-0.30%
$ 2.01 million $ 1,375
Jun 29, 6 PM $ 0.0059
+1.40%
$ 2.01 million $ 1,381
Jun 29, 5 PM $ 0.0058
+0.99%
$ 1.97 million $ 1,282
Jun 29, 4 PM $ 0.00574
+0.00%
$ 1.95 million $ 1,329
Jun 29, 3 PM $ 0.00582
-0.07%
$ 1.98 million $ 1,294
Jun 29, 2 PM $ 0.00583
+0.00%
$ 1.98 million $ 1,294
Jun 29, 1 PM $ 0.00587
-0.01%
$ 1.99 million $ 1,284
Jun 29, 12 PM $ 0.00584
+0.00%
$ 1.98 million $ 1,283
Jun 29, 11 AM $ 0.00583
+2.43%
$ 1.98 million $ 1,215
Jun 29, 10 AM $ 0.00569
+1.88%
$ 1.93 million $ 1,150
Jun 29, 9 AM $ 0.00559
-4.27%
$ 1.9 million $ 943
Jun 29, 8 AM $ 0.00584
+0.01%
$ 1.98 million $ 392
Jun 29, 7 AM $ 0.00584
-0.66%
$ 1.98 million $ 387
Jun 29, 6 AM $ 0.00594
-1.45%
$ 2.02 million $ 299
Jun 29, 4 AM $ 0.00607
-1.89%
$ 2.06 million $ 253
Jun 29, 1 AM $ 0.00624
-0.11%
$ 2.12 million $ 233
Jun 29, 12 AM $ 0.00628
-0.25%
$ 2.13 million $ 290
Jun 28, 11 PM $ 0.00631
-0.35%
$ 2.14 million $ 329
Jun 28, 10 PM $ 0.00635
-0.78%
$ 2.16 million $ 323
Jun 28, 9 PM $ 0.0064
+0.05%
$ 2.18 million $ 397
Jun 28, 8 PM $ 0.0064
-0.52%
$ 2.18 million $ 389
Jun 28, 6 PM $ 0.00638
+0.00%
$ 2.17 million $ 420
Jun 28, 5 PM $ 0.00638
-1.30%
$ 2.17 million $ 421
Jun 28, 4 PM $ 0.00647
-0.44%
$ 2.2 million $ 399
Jun 28, 3 PM $ 0.0065
+0.00%
$ 2.21 million $ 418