Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RICE AI Historical Data

RICE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 10 PM $0.00548
+3.51%
$4.21 million $576
Aug 30, 9 PM $0.00528
+0.36%
$4.06 million $428
Aug 30, 8 PM $0.00528
+1.11%
$4.06 million $331
Aug 30, 6 PM $0.00524
+0.00%
$4.03 million $342
Aug 30, 2 PM $0.00526
-0.51%
$4.05 million $900
Aug 30, 1 PM $0.00518
-0.06%
$3.98 million $853
Aug 30, 12 PM $0.0052
+1.35%
$4 million $970
Aug 30, 11 AM $0.00511
+0.00%
$3.93 million $951
Aug 30, 10 AM $0.00522
+0.00%
$4.01 million $948
Aug 30, 9 AM $0.00524
-1.46%
$4.03 million $954
Aug 30, 8 AM $0.00535
-0.02%
$4.11 million $993
Aug 30, 7 AM $0.00533
+1.61%
$4.1 million $1,036
Aug 30, 6 AM $0.00523
-1.57%
$4.02 million $1,026
Aug 30, 3 AM $0.00523
+0.00%
$4.02 million $957
Aug 30, 2 AM $0.00515
+0.65%
$3.96 million $956
Aug 29, 9 PM $0.00513
+0.00%
$3.94 million $975
Aug 29, 8 PM $0.00517
+0.36%
$3.97 million $1,011
Aug 29, 7 PM $0.00511
+0.00%
$3.93 million $944
Aug 29, 6 PM $0.00508
+0.00%
$3.9 million $941
Aug 29, 5 PM $0.00512
-0.06%
$3.93 million $1,048
Aug 29, 4 PM $0.00519
+3.50%
$3.99 million $1,030
Aug 29, 3 PM $0.00502
-5.71%
$3.86 million $933
Aug 29, 2 PM $0.00504
-4.69%
$3.88 million $772
Aug 29, 1 PM $0.00537
-0.01%
$4.13 million $728
Aug 29, 12 PM $0.00531
-0.42%
$4.08 million $652
Aug 29, 11 AM $0.00537
+2.45%
$4.12 million $605
Aug 29, 10 AM $0.00523
+0.00%
$4.02 million $595
Aug 29, 9 AM $0.00526
-0.08%
$4.04 million $592
Aug 29, 7 AM $0.00516
+0.25%
$3.97 million $517
Aug 29, 6 AM $0.00516
-1.78%
$3.97 million $430
Aug 29, 3 AM $0.00528
+0.00%
$4.06 million $549
Aug 29, 2 AM $0.00521
+0.12%
$4.01 million $714
Aug 28, 10 PM $0.0052
+0.00%
$4 million $898
Aug 28, 9 PM $0.00526
+0.00%
$4.05 million $1,073
Aug 28, 8 PM $0.00526
+0.00%
$4.05 million $1,073
Aug 28, 6 PM $0.00527
+0.00%
$4.05 million $1,285
Aug 28, 5 PM $0.00541
+0.00%
$4.16 million $1,170
Aug 28, 4 PM $0.00515
-1.88%
$3.96 million $1,280
Aug 28, 2 PM $0.00526
+2.39%
$4.04 million $1,628
Aug 28, 1 PM $0.00531
-2.63%
$4.08 million $1,594
Aug 28, 12 PM $0.00533
+0.09%
$4.09 million $1,564
Aug 28, 8 AM $0.00529
+1.09%
$4.07 million $1,895
Aug 28, 5 AM $0.00527
+1.52%
$4.05 million $2,144
Aug 28, 4 AM $0.00504
+0.00%
$3.88 million $1,993
Aug 28, 3 AM $0.00512
+0.26%
$3.93 million $2,040
Aug 28, 2 AM $0.00499
-0.21%
$3.83 million $1,846
Aug 28, 1 AM $0.00528
+0.00%
$4.06 million $2,085
Aug 28, 12 AM $0.00516
+0.27%
$3.97 million $2,088
Aug 27, 10 PM $0.00519
+0.33%
$3.99 million $2,214
Aug 27, 8 PM $0.00517
+0.00%
$3.97 million $2,279